Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 28, 2011
0.0400
0.0400
0.0350
0.0350
35,000
-0.00(-12.50%)
Apr 27, 2011
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Apr 26, 2011
0.0350
0.0400
0.0350
0.0400
99,000
+0.00(+0.00%)
Apr 25, 2011
0.0400
0.0400
0.0400
0.0400
98,500
+0.00(+0.00%)
Apr 21, 2011
0.0350
0.0400
0.0350
0.0400
639,900
+0.00(+14.29%)
Apr 20, 2011
0.0350
0.0350
0.0350
0.0350
12,000
+0.01(+16.67%)
Apr 19, 2011
0.0350
0.0350
0.0300
0.0300
102,300
-0.01(-25.00%)
Apr 18, 2011
0.0400
0.0400
0.0350
0.0400
239,500
+0.00(+14.29%)
Apr 15, 2011
0.0400
0.0400
0.0350
0.0350
219,000
+0.00(+0.00%)
Apr 14, 2011
0.0400
0.0400
0.0350
0.0350
1,083,500
+0.01(+16.67%)
Apr 13, 2011
0.0300
0.0300
0.0300
0.0300
10,500
+0.00(+0.00%)
Apr 12, 2011
0.0300
0.0350
0.0300
0.0300
240,000
+0.00(+0.00%)
Apr 11, 2011
0.0300
0.0300
0.0300
0.0300
324,935
-0.01(-14.29%)
Apr 08, 2011
0.0350
0.0350
0.0350
0.0350
105,800
+0.01(+16.67%)
Apr 07, 2011
0.0350
0.0350
0.0300
0.0300
114,500
-0.01(-14.29%)
Apr 06, 2011
0.0350
0.0350
0.0350
0.0350
193,000
+0.00(+0.00%)
Apr 05, 2011
0.0350
0.0350
0.0300
0.0350
640,000
+0.00(+0.00%)
Apr 04, 2011
0.0350
0.0400
0.0350
0.0350
1,261,200
+0.00(+0.00%)
Apr 01, 2011
0.0350
0.0350
0.0350
0.0350
47,000
+0.01(+16.67%)
Mar 31, 2011
0.0350
0.0350
0.0300
0.0300
17,800
+0.00(+0.00%)
Mar 30, 2011
0.0350
0.0300
0.0300
0.0300
102,500
-0.01(-14.29%)
Mar 29, 2011
0.0300
0.0350
0.0300
0.0350
1,010,500
+0.00(+0.00%)
Mar 28, 2011
0.0300
0.0350
0.0300
0.0350
1,606,000
+0.01(+16.67%)
Mar 25, 2011
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Mar 24, 2011
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Mar 23, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 22, 2011
0.0300
0.0300
0.0300
0.0300
9,500
+0.00(+0.00%)
Mar 21, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 18, 2011
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Mar 17, 2011
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 16, 2011
0.0300
0.0300
0.0300
0.0300
45,500
+0.00(+0.00%)
Mar 15, 2011
0.0300
0.0300
0.0300
0.0300
6,200
+0.00(+0.00%)
Mar 14, 2011
0.0300
0.0350
0.0300
0.0300
117,940
-0.01(-14.29%)
Mar 11, 2011
0.0350
0.0350
0.0350
0.0350
82,000
+0.00(+0.00%)
Mar 10, 2011
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Mar 09, 2011
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 08, 2011
0.0300
0.0350
0.0300
0.0350
97,000
+0.00(+0.00%)
Mar 07, 2011
0.0350
0.0350
0.0350
0.0350
61,000
+0.00(+0.00%)
Mar 04, 2011
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Mar 03, 2011
0.0300
0.0400
0.0300
0.0350
212,000
-0.00(-12.50%)
Mar 02, 2011
0.0350
0.0400
0.0300
0.0400
151,000
+0.00(+14.29%)
Mar 01, 2011
0.0350
0.0350
0.0350
0.0350
311,400
+0.00(+0.00%)
Feb 28, 2011
0.0350
0.0350
0.0350
0.0350
317,500
+0.00(+0.00%)
Feb 25, 2011
0.0350
0.0400
0.0350
0.0350
753,032
+0.00(+0.00%)
Feb 24, 2011
0.0350
0.0350
0.0350
0.0350
73,000
+0.00(+0.00%)
Feb 23, 2011
0.0350
0.0400
0.0350
0.0350
152,010
-0.00(-12.50%)
Feb 22, 2011
0.0350
0.0400
0.0350
0.0400
437,000
+0.00(+14.29%)
Feb 18, 2011
0.0350
0.0350
0.0350
0.0350
852,500
+0.00(+0.00%)
Feb 17, 2011
0.0400
0.0400
0.0350
0.0350
25,000
-0.00(-12.50%)
Feb 16, 2011
0.0350
0.0400
0.0350
0.0400
18,000
+0.00(+0.00%)
Feb 15, 2011
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Feb 14, 2011
0.0400
0.0400
0.0400
0.0400
235,300
+0.00(+0.00%)
Feb 11, 2011
0.0400
0.0400
0.0400
0.0400
370,000
+0.00(+0.00%)
Feb 10, 2011
0.0350
0.0400
0.0350
0.0400
1,963,100
+0.01(+33.33%)
Feb 09, 2011
0.0350
0.0350
0.0300
0.0300
88,000
-0.01(-14.29%)
Feb 08, 2011
0.0300
0.0350
0.0300
0.0350
58,250
+0.01(+16.67%)
Feb 07, 2011
0.0350
0.0350
0.0300
0.0300
24,557
-0.01(-14.29%)
Feb 04, 2011
0.0350
0.0350
0.0300
0.0350
283,500
+0.00(+0.00%)
Feb 03, 2011
0.0300
0.0350
0.0300
0.0350
107,625
+0.00(+0.00%)
Feb 02, 2011
0.0300
0.0350
0.0300
0.0350
450,697
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.