Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.778
6.806
6.393
6.806
1,242,468
-0.01(-0.14%)
Apr 28, 2011
6.595
6.845
6.595
6.816
1,576,945
+0.19(+2.90%)
Apr 27, 2011
6.710
6.826
6.480
6.624
1,361,792
-0.09(-1.29%)
Apr 26, 2011
6.758
6.864
6.701
6.710
474,916
-0.02(-0.29%)
Apr 25, 2011
6.681
6.768
6.537
6.730
816,317
+0.02(+0.29%)
Apr 21, 2011
6.739
6.778
6.595
6.710
662,366
-0.01(-0.14%)
Apr 20, 2011
6.566
6.816
6.518
6.720
848,877
+0.26(+4.02%)
Apr 19, 2011
6.499
6.585
6.383
6.460
271,295
+0.00(+0.00%)
Apr 18, 2011
6.297
6.470
6.268
6.460
382,192
-0.04(-0.59%)
Apr 15, 2011
6.383
6.499
6.374
6.499
440,394
+0.10(+1.50%)
Apr 14, 2011
6.297
6.451
6.297
6.403
511,660
+0.05(+0.76%)
Apr 13, 2011
6.518
6.576
6.335
6.355
1,479,009
-0.12(-1.93%)
Apr 12, 2011
6.508
6.575
6.422
6.480
1,125,173
-0.12(-1.89%)
Apr 11, 2011
6.778
6.806
6.581
6.605
434,482
-0.17(-2.55%)
Apr 08, 2011
6.854
6.912
6.777
6.778
370,179
-0.01(-0.14%)
Apr 07, 2011
6.806
6.917
6.778
6.787
491,641
-0.06(-0.84%)
Apr 06, 2011
6.874
6.922
6.806
6.845
385,894
+0.00(+0.00%)
Apr 05, 2011
6.797
6.903
6.749
6.845
585,274
+0.05(+0.71%)
Apr 04, 2011
6.566
6.816
6.547
6.797
1,243,581
+0.28(+4.28%)
Apr 01, 2011
6.585
6.662
6.508
6.518
1,237,808
-0.04(-0.59%)
Mar 31, 2011
6.614
6.681
6.518
6.556
466,183
-0.06(-0.87%)
Mar 30, 2011
6.614
6.614
6.614
6.614
945,408
+0.04(+0.58%)
Mar 29, 2011
6.605
6.681
6.537
6.576
572,058
-0.04(-0.58%)
Mar 28, 2011
6.624
6.681
6.614
6.614
361,820
-0.01(-0.15%)
Mar 25, 2011
6.576
6.739
6.566
6.624
597,884
+0.10(+1.47%)
Mar 24, 2011
6.585
6.633
6.499
6.528
674,584
+0.00(+0.00%)
Mar 23, 2011
6.528
6.566
6.388
6.528
629,823
-0.04(-0.59%)
Mar 22, 2011
6.643
6.672
6.518
6.566
373,197
-0.05(-0.73%)
Mar 21, 2011
6.605
6.614
6.556
6.614
461,486
+0.12(+1.93%)
Mar 18, 2011
6.441
6.566
6.383
6.489
2,020,705
+0.14(+2.27%)
Mar 17, 2011
6.556
6.604
6.345
6.345
629,444
-0.10(-1.49%)
Mar 16, 2011
6.662
6.749
6.422
6.441
1,167,379
-0.28(-4.15%)
Mar 15, 2011
6.806
7.364
6.701
6.720
1,779,204
-0.64(-8.75%)
Mar 14, 2011
7.297
7.604
7.268
7.364
1,611,374
+0.02(+0.26%)
Mar 11, 2011
7.249
7.402
7.201
7.345
465,054
+0.06(+0.79%)
Mar 10, 2011
7.133
7.316
7.085
7.287
758,791
+0.08(+1.07%)
Mar 09, 2011
7.153
7.297
7.124
7.210
833,306
+0.06(+0.81%)
Mar 08, 2011
7.076
7.210
7.047
7.153
655,758
+0.09(+1.22%)
Mar 07, 2011
7.277
7.335
7.028
7.066
1,297,254
-0.22(-3.03%)
Mar 04, 2011
7.354
7.393
7.210
7.287
572,479
-0.09(-1.17%)
Mar 03, 2011
7.364
7.402
7.277
7.374
833,662
+0.11(+1.46%)
Mar 02, 2011
7.191
7.345
7.128
7.268
663,418
+0.05(+0.67%)
Mar 01, 2011
7.441
7.479
7.085
7.220
1,126,082
-0.22(-2.97%)
Feb 28, 2011
7.499
7.499
7.354
7.441
411,557
-0.03(-0.39%)
Feb 25, 2011
7.354
7.508
7.306
7.470
1,177,012
+0.19(+2.64%)
Feb 24, 2011
7.258
7.393
7.143
7.277
887,224
+0.01(+0.13%)
Feb 23, 2011
7.499
7.537
7.239
7.268
857,579
-0.23(-3.08%)
Feb 22, 2011
7.729
7.739
7.489
7.499
671,703
-0.33(-4.18%)
Feb 18, 2011
7.797
7.902
7.681
7.825
494,552
+0.06(+0.74%)
Feb 17, 2011
7.652
7.825
7.595
7.768
293,610
+0.12(+1.51%)
Feb 16, 2011
7.662
7.710
7.576
7.652
332,562
+0.05(+0.63%)
Feb 15, 2011
7.624
7.662
7.585
7.604
455,991
-0.05(-0.63%)
Feb 14, 2011
7.633
7.710
7.566
7.652
404,787
+0.02(+0.25%)
Feb 11, 2011
7.595
7.686
7.518
7.633
778,336
+0.02(+0.25%)
Feb 10, 2011
7.633
7.739
7.585
7.614
349,446
-0.04(-0.50%)
Feb 09, 2011
7.441
7.681
7.441
7.652
629,601
+0.15(+2.05%)
Feb 08, 2011
7.412
7.499
7.345
7.499
379,637
+0.07(+0.90%)
Feb 07, 2011
7.297
7.585
7.220
7.432
872,736
+0.12(+1.71%)
Feb 04, 2011
7.364
7.364
7.201
7.307
425,984
-0.05(-0.65%)
Feb 03, 2011
7.220
7.374
7.153
7.355
645,019
+0.11(+1.46%)
Feb 02, 2011
7.220
7.316
7.115
7.249
917,163
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.