Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
39.59
40.21
39.42
40.10
4,736,082
+0.53(+1.34%)
May 23, 2011
39.31
39.85
39.26
39.57
3,886,870
-0.03(-0.08%)
May 20, 2011
39.70
39.87
39.48
39.60
2,741,205
-0.22(-0.56%)
May 19, 2011
39.59
40.03
39.43
39.83
3,095,221
+0.37(+0.93%)
May 18, 2011
39.16
39.59
39.04
39.46
2,968,970
+0.34(+0.86%)
May 17, 2011
39.25
39.39
38.91
39.12
3,367,561
-0.18(-0.45%)
May 16, 2011
39.27
39.75
39.24
39.30
2,780,355
-0.10(-0.24%)
May 13, 2011
39.33
39.67
39.27
39.39
2,421,276
-0.01(-0.02%)
May 12, 2011
39.51
39.72
39.31
39.40
3,193,481
-0.13(-0.32%)
May 11, 2011
39.55
39.79
39.28
39.53
4,176,037
+0.03(+0.08%)
May 10, 2011
39.79
40.08
39.47
39.50
2,579,058
-0.15(-0.38%)
May 09, 2011
39.55
39.75
39.25
39.65
2,156,124
+0.06(+0.14%)
May 06, 2011
39.46
39.80
39.39
39.59
2,900,946
+0.42(+1.06%)
May 05, 2011
39.00
39.46
38.84
39.18
2,707,898
+0.02(+0.06%)
May 04, 2011
39.39
39.75
39.07
39.15
2,862,905
-0.38(-0.97%)
May 03, 2011
39.20
39.83
39.19
39.54
6,217,001
+0.30(+0.78%)
May 02, 2011
39.24
39.27
39.17
39.23
4,909,569
+0.35(+0.91%)
Apr 29, 2011
39.63
39.77
38.74
38.88
3,273,672
-0.56(-1.42%)
Apr 28, 2011
39.84
40.03
39.07
39.44
4,399,409
-0.41(-1.03%)
Apr 27, 2011
39.72
40.10
39.64
39.85
3,704,578
+0.22(+0.55%)
Apr 26, 2011
39.28
39.77
39.19
39.63
2,986,785
+0.60(+1.54%)
Apr 25, 2011
38.97
39.19
38.87
39.03
2,731,360
-0.01(-0.02%)
Apr 21, 2011
39.23
39.33
38.75
39.04
4,136,290
-0.03(-0.08%)
Apr 20, 2011
38.94
39.35
38.74
39.07
3,105,003
+0.62(+1.62%)
Apr 19, 2011
38.59
38.80
38.28
38.45
2,381,423
-0.03(-0.08%)
Apr 18, 2011
38.75
38.90
38.38
38.48
2,933,882
-0.61(-1.56%)
Apr 15, 2011
38.77
39.34
38.57
39.09
3,619,553
+0.46(+1.20%)
Apr 14, 2011
38.79
38.84
38.16
38.63
5,480,086
-0.36(-0.92%)
Apr 13, 2011
40.21
40.24
38.94
38.99
6,558,016
-1.17(-2.91%)
Apr 12, 2011
40.57
40.60
40.11
40.15
3,343,800
-0.46(-1.14%)
Apr 11, 2011
40.58
40.87
40.54
40.62
1,803,211
-0.06(-0.14%)
Apr 08, 2011
41.20
41.35
40.52
40.68
3,052,029
-0.56(-1.36%)
Apr 07, 2011
41.00
41.44
40.84
41.24
2,537,251
+0.21(+0.51%)
Apr 06, 2011
40.60
41.06
40.57
41.03
1,982,646
+0.53(+1.30%)
Apr 05, 2011
40.30
40.84
40.24
40.50
2,625,025
+0.09(+0.22%)
Apr 04, 2011
40.38
40.60
39.97
40.41
2,237,942
-0.26(-0.63%)
Apr 01, 2011
40.91
41.01
40.66
40.67
2,387,529
+0.27(+0.67%)
Mar 31, 2011
39.97
40.50
39.97
40.40
3,716,303
+0.34(+0.85%)
Mar 30, 2011
40.06
40.06
40.06
40.06
2,588,416
-0.21(-0.51%)
Mar 29, 2011
40.21
40.30
39.94
40.26
1,766,705
+0.00(+0.00%)
Mar 28, 2011
40.43
40.55
40.23
40.26
1,742,207
-0.08(-0.20%)
Mar 25, 2011
40.75
40.84
40.32
40.34
1,998,943
-0.38(-0.94%)
Mar 24, 2011
40.30
40.87
40.17
40.72
2,634,871
+0.67(+1.69%)
Mar 23, 2011
39.98
40.26
39.75
40.05
2,345,893
+0.03(+0.08%)
Mar 22, 2011
40.02
40.24
39.94
40.02
2,242,918
-0.02(-0.06%)
Mar 21, 2011
40.21
40.26
39.98
40.04
2,790,793
+0.55(+1.39%)
Mar 18, 2011
40.22
40.25
39.04
39.49
6,073,427
-0.16(-0.40%)
Mar 17, 2011
39.86
40.07
39.44
39.65
3,048,753
+0.14(+0.36%)
Mar 16, 2011
40.46
40.46
39.51
39.51
4,888,699
-1.03(-2.55%)
Mar 15, 2011
40.11
40.78
40.04
40.54
6,409,951
-0.39(-0.95%)
Mar 14, 2011
41.10
41.21
40.60
40.93
2,524,828
-0.47(-1.13%)
Mar 11, 2011
41.28
41.56
40.90
41.40
1,910,594
+0.19(+0.46%)
Mar 10, 2011
41.40
41.68
40.97
41.21
3,294,280
-0.49(-1.18%)
Mar 09, 2011
41.41
42.18
41.31
41.70
3,672,200
+0.24(+0.57%)
Mar 08, 2011
40.59
41.80
40.58
41.46
3,452,462
+0.89(+2.19%)
Mar 07, 2011
41.23
41.61
40.49
40.57
2,719,293
-0.50(-1.22%)
Mar 04, 2011
41.20
41.26
40.46
41.07
3,093,908
-0.29(-0.71%)
Mar 03, 2011
40.83
41.60
40.73
41.37
2,584,565
+0.85(+2.10%)
Mar 02, 2011
40.21
40.75
39.99
40.52
3,688,406
+0.33(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.