Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.432
4.432
4.406
4.428
298,542
+0.02(+0.42%)
May 23, 2011
4.425
4.425
4.399
4.410
348,276
-0.04(-0.82%)
May 20, 2011
4.483
4.483
4.447
4.447
295,078
-0.03(-0.64%)
May 19, 2011
4.493
4.501
4.464
4.475
418,463
+0.00(+0.00%)
May 18, 2011
4.446
4.486
4.439
4.475
598,704
+0.04(+0.82%)
May 17, 2011
4.417
4.446
4.410
4.439
391,225
+0.01(+0.33%)
May 16, 2011
4.435
4.453
4.413
4.424
503,617
-0.00(-0.08%)
May 13, 2011
4.461
4.464
4.417
4.428
373,890
-0.03(-0.57%)
May 12, 2011
4.410
4.453
4.406
4.453
205,623
+0.03(+0.66%)
May 11, 2011
4.431
4.446
4.403
4.424
284,240
-0.01(-0.33%)
May 10, 2011
4.406
4.446
4.406
4.439
300,410
+0.04(+0.83%)
May 09, 2011
4.420
4.424
4.395
4.402
338,483
-0.01(-0.25%)
May 06, 2011
4.413
4.435
4.402
4.413
387,987
+0.02(+0.41%)
May 05, 2011
4.406
4.417
4.384
4.395
280,650
-0.02(-0.49%)
May 04, 2011
4.420
4.431
4.402
4.417
370,921
-0.02(-0.49%)
May 03, 2011
4.439
4.450
4.417
4.439
280,573
-0.01(-0.16%)
May 02, 2011
4.461
4.464
4.446
4.446
486,210
+0.01(+0.17%)
Apr 29, 2011
4.435
4.446
4.420
4.438
531,718
+0.01(+0.24%)
Apr 28, 2011
4.413
4.435
4.410
4.428
424,213
+0.01(+0.33%)
Apr 27, 2011
4.424
4.424
4.395
4.413
405,493
+0.00(+0.00%)
Apr 26, 2011
4.424
4.439
4.388
4.413
910,746
+0.00(+0.00%)
Apr 25, 2011
4.429
4.435
4.406
4.413
453,194
-0.01(-0.33%)
Apr 21, 2011
4.439
4.442
4.417
4.428
432,613
+0.00(+0.04%)
Apr 20, 2011
4.435
4.450
4.417
4.426
365,710
+0.02(+0.45%)
Apr 19, 2011
4.410
4.410
4.384
4.406
340,533
+0.00(+0.10%)
Apr 18, 2011
4.387
4.402
4.355
4.402
492,754
-0.02(-0.49%)
Apr 15, 2011
4.412
4.441
4.398
4.423
287,569
+0.02(+0.41%)
Apr 14, 2011
4.387
4.405
4.380
4.405
338,099
+0.01(+0.16%)
Apr 13, 2011
4.412
4.416
4.383
4.398
304,867
-0.01(-0.16%)
Apr 12, 2011
4.412
4.412
4.380
4.405
362,875
-0.03(-0.73%)
Apr 11, 2011
4.445
4.456
4.412
4.438
365,271
-0.01(-0.16%)
Apr 08, 2011
4.470
4.483
4.445
4.445
285,661
-0.03(-0.57%)
Apr 07, 2011
4.485
4.492
4.459
4.470
281,706
-0.02(-0.48%)
Apr 06, 2011
4.481
4.495
4.477
4.492
401,643
+0.01(+0.32%)
Apr 05, 2011
4.470
4.493
4.459
4.477
265,094
-0.01(-0.24%)
Apr 04, 2011
4.506
4.513
4.477
4.488
437,342
-0.03(-0.72%)
Apr 01, 2011
4.553
4.557
4.503
4.521
498,938
-0.05(-1.03%)
Mar 31, 2011
4.528
4.568
4.492
4.568
491,430
+0.05(+1.12%)
Mar 30, 2011
4.510
4.521
4.503
4.517
419,816
+0.02(+0.48%)
Mar 29, 2011
4.499
4.510
4.477
4.495
376,072
-0.00(-0.08%)
Mar 28, 2011
4.492
4.510
4.477
4.499
632,853
+0.00(+0.08%)
Mar 25, 2011
4.474
4.495
4.463
4.495
520,383
+0.03(+0.73%)
Mar 24, 2011
4.456
4.481
4.445
4.463
450,436
+0.03(+0.65%)
Mar 23, 2011
4.398
4.434
4.394
4.434
381,616
+0.03(+0.66%)
Mar 22, 2011
4.427
4.436
4.391
4.405
315,843
+0.00(+0.02%)
Mar 21, 2011
4.397
4.419
4.390
4.404
349,459
+0.05(+1.15%)
Mar 18, 2011
4.365
4.383
4.336
4.354
288,183
+0.02(+0.41%)
Mar 17, 2011
4.351
4.386
4.333
4.336
435,602
+0.01(+0.25%)
Mar 16, 2011
4.372
4.397
4.304
4.325
659,475
-0.06(-1.31%)
Mar 15, 2011
4.350
4.401
4.343
4.383
865,837
-0.03(-0.65%)
Mar 14, 2011
4.429
4.444
4.390
4.411
456,171
-0.04(-0.97%)
Mar 11, 2011
4.415
4.458
4.408
4.454
729,384
+0.04(+0.89%)
Mar 10, 2011
4.422
4.444
4.397
4.415
739,533
-0.01(-0.32%)
Mar 09, 2011
4.444
4.451
4.429
4.429
309,028
-0.03(-0.64%)
Mar 08, 2011
4.426
4.458
4.419
4.458
398,548
+0.03(+0.73%)
Mar 07, 2011
4.429
4.440
4.401
4.426
512,108
-0.00(-0.08%)
Mar 04, 2011
4.419
4.429
4.401
4.429
422,013
+0.00(+0.08%)
Mar 03, 2011
4.404
4.447
4.404
4.426
550,028
+0.03(+0.65%)
Mar 02, 2011
4.358
4.401
4.329
4.397
462,776
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.