Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.005
7.044
6.962
6.985
121,734
-0.03(-0.37%)
May 23, 2011
7.089
7.089
6.992
7.011
72,672
-0.10(-1.44%)
May 20, 2011
7.171
7.177
7.080
7.113
94,278
-0.04(-0.59%)
May 19, 2011
7.126
7.156
7.088
7.156
108,865
+0.04(+0.50%)
May 18, 2011
7.065
7.120
7.046
7.120
84,695
+0.06(+0.87%)
May 17, 2011
7.081
7.084
6.997
7.058
168,822
-0.05(-0.68%)
May 16, 2011
7.178
7.178
7.104
7.107
56,713
-0.06(-0.77%)
May 13, 2011
7.230
7.230
7.117
7.162
60,262
-0.07(-0.94%)
May 12, 2011
7.165
7.230
7.123
7.230
56,584
+0.02(+0.31%)
May 11, 2011
7.253
7.253
7.165
7.207
104,881
-0.04(-0.54%)
May 10, 2011
7.233
7.257
7.214
7.246
81,276
+0.05(+0.67%)
May 09, 2011
7.136
7.204
7.136
7.198
121,942
+0.03(+0.45%)
May 06, 2011
7.201
7.253
7.149
7.165
167,948
+0.04(+0.59%)
May 05, 2011
7.220
7.250
7.091
7.123
312,415
-0.17(-2.35%)
May 04, 2011
7.340
7.350
7.266
7.295
124,793
-0.05(-0.62%)
May 03, 2011
7.398
7.444
7.307
7.340
125,250
-0.09(-1.22%)
May 02, 2011
7.419
7.431
7.408
7.431
123,329
+0.03(+0.39%)
Apr 29, 2011
7.398
7.437
7.375
7.402
96,579
+0.04(+0.53%)
Apr 28, 2011
7.353
7.379
7.340
7.363
85,455
+0.03(+0.35%)
Apr 27, 2011
7.334
7.343
7.305
7.337
172,417
+0.05(+0.62%)
Apr 26, 2011
7.269
7.337
7.269
7.292
95,736
+0.04(+0.54%)
Apr 25, 2011
7.272
7.279
7.233
7.253
91,249
-0.05(-0.67%)
Apr 21, 2011
7.308
7.363
7.301
7.301
66,995
+0.05(+0.67%)
Apr 20, 2011
7.123
7.253
7.123
7.253
97,287
+0.15(+2.10%)
Apr 19, 2011
7.114
7.124
7.094
7.104
97,046
-0.01(-0.15%)
Apr 18, 2011
7.053
7.115
7.037
7.115
208,688
-0.01(-0.09%)
Apr 15, 2011
7.153
7.189
7.121
7.121
125,487
-0.01(-0.18%)
Apr 14, 2011
7.115
7.134
7.081
7.134
135,065
+0.01(+0.15%)
Apr 13, 2011
7.179
7.195
7.102
7.123
127,868
-0.01(-0.15%)
Apr 12, 2011
7.179
7.182
7.095
7.134
253,473
-0.05(-0.76%)
Apr 11, 2011
7.218
7.260
7.185
7.189
122,754
+0.02(+0.22%)
Apr 08, 2011
7.198
7.211
7.144
7.173
88,610
+0.02(+0.22%)
Apr 07, 2011
7.144
7.195
7.140
7.156
99,014
-0.00(-0.04%)
Apr 06, 2011
7.218
7.221
7.137
7.160
95,593
+0.01(+0.09%)
Apr 05, 2011
7.134
7.189
7.108
7.153
98,648
+0.05(+0.77%)
Apr 04, 2011
7.095
7.121
7.076
7.098
96,267
+0.00(+0.04%)
Apr 01, 2011
7.089
7.118
7.069
7.095
66,388
+0.03(+0.42%)
Mar 31, 2011
7.069
7.098
7.015
7.066
170,849
+0.04(+0.54%)
Mar 30, 2011
7.005
7.034
7.005
7.028
114,225
+0.04(+0.60%)
Mar 29, 2011
6.983
6.995
6.954
6.986
73,231
+0.04(+0.56%)
Mar 28, 2011
6.999
6.999
6.944
6.947
70,701
-0.01(-0.14%)
Mar 25, 2011
6.918
6.967
6.912
6.957
67,981
+0.04(+0.56%)
Mar 24, 2011
6.892
6.941
6.892
6.918
108,273
+0.05(+0.80%)
Mar 23, 2011
6.825
6.876
6.809
6.863
100,579
+0.02(+0.33%)
Mar 22, 2011
6.831
6.860
6.815
6.841
90,401
-0.00(-0.06%)
Mar 21, 2011
6.829
6.851
6.829
6.845
81,204
+0.10(+1.42%)
Mar 18, 2011
6.711
6.749
6.672
6.749
151,588
+0.12(+1.74%)
Mar 17, 2011
6.630
6.698
6.579
6.634
167,660
+0.04(+0.63%)
Mar 16, 2011
6.698
6.717
6.573
6.592
252,823
-0.13(-1.91%)
Mar 15, 2011
6.717
6.887
6.698
6.720
307,847
-0.17(-2.42%)
Mar 14, 2011
6.967
6.967
6.852
6.887
83,649
-0.05(-0.69%)
Mar 11, 2011
6.877
6.948
6.877
6.935
68,317
+0.05(+0.70%)
Mar 10, 2011
6.976
6.976
6.887
6.887
132,894
-0.09(-1.33%)
Mar 09, 2011
7.008
7.008
6.941
6.980
65,301
+0.00(+0.00%)
Mar 08, 2011
6.964
6.996
6.919
6.980
86,483
+0.01(+0.14%)
Mar 07, 2011
6.986
7.034
6.928
6.970
99,892
-0.01(-0.19%)
Mar 04, 2011
7.040
7.040
6.967
6.983
72,737
-0.06(-0.90%)
Mar 03, 2011
7.008
7.059
7.008
7.047
117,025
+0.09(+1.24%)
Mar 02, 2011
6.925
6.992
6.925
6.960
78,794
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.