Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.11	24.11	23.83	23.83	2,852	-0.19(-0.80%)
Jun 29, 2011	23.97	24.03	23.81	24.03	7,657	-0.07(-0.27%)
Jun 28, 2011	23.96	24.09	23.96	24.09	2,700	+0.29(+1.23%)
Jun 27, 2011	23.90	23.91	23.79	23.80	3,759	-0.09(-0.40%)
Jun 24, 2011	23.88	23.90	23.85	23.90	2,098	-0.06(-0.24%)
Jun 23, 2011	24.03	24.13	23.89	23.95	7,548	-0.05(-0.20%)
Jun 22, 2011	24.19	24.25	23.95	24.00	20,864	-0.10(-0.43%)
Jun 21, 2011	24.04	24.30	24.02	24.10	7,061	+0.06(+0.24%)
Jun 20, 2011	23.98	24.05	23.98	24.05	6,034	+0.10(+0.43%)
Jun 17, 2011	23.84	23.94	23.82	23.94	3,893	+0.07(+0.28%)
Jun 16, 2011	23.99	24.04	23.88	23.88	7,694	-0.03(-0.12%)
Jun 15, 2011	23.90	24.33	23.90	23.90	18,642	-0.12(-0.51%)
Jun 14, 2011	23.93	24.04	23.86	24.03	6,427	+0.15(+0.63%)
Jun 13, 2011	23.95	24.13	23.81	23.88	8,669	+0.06(+0.24%)
Jun 10, 2011	23.89	23.97	23.82	23.82	5,454	-0.26(-1.06%)
Jun 09, 2011	23.90	24.09	23.90	24.07	6,262	+0.08(+0.32%)
Jun 08, 2011	23.99	24.07	23.87	24.00	6,162	+0.10(+0.43%)
Jun 07, 2011	23.93	24.05	23.82	23.90	9,248	+0.00(+0.00%)
Jun 06, 2011	23.98	23.98	23.90	23.90	3,050	-0.09(-0.35%)
Jun 03, 2011	23.76	24.01	23.76	23.98	4,333	+0.10(+0.43%)
May 24, 2011	23.86	24.20	23.86	23.88	1,992	-0.25(-1.02%)
May 23, 2011	23.92	24.15	23.84	24.12	17,278	+0.11(+0.47%)
May 20, 2011	23.86	24.02	23.86	24.01	5,771	+0.12(+0.51%)
May 19, 2011	23.90	23.90	23.78	23.89	2,710	-0.09(-0.39%)
May 18, 2011	23.82	23.98	23.82	23.98	2,939	+0.11(+0.45%)
May 17, 2011	23.82	23.91	23.82	23.87	1,501	+0.07(+0.29%)
May 16, 2011	23.84	23.85	23.80	23.80	840	-0.08(-0.34%)
May 13, 2011	23.95	23.95	23.82	23.89	2,968	-0.06(-0.24%)
May 12, 2011	23.93	23.99	23.93	23.94	8,648	+0.06(+0.24%)
May 11, 2011	24.00	24.00	23.83	23.89	6,731	-0.15(-0.63%)
May 10, 2011	23.82	24.08	23.81	24.04	10,499	+0.17(+0.72%)
May 09, 2011	24.03	24.03	23.86	23.86	4,815	-0.08(-0.32%)
May 06, 2011	24.07	24.07	23.93	23.94	2,521	-0.10(-0.43%)
May 05, 2011	23.69	24.05	23.69	24.05	1,212	+0.15(+0.63%)
May 04, 2011	24.03	24.03	23.90	23.90	2,664	-0.15(-0.63%)
May 03, 2011	24.11	24.11	23.93	24.05	10,069	-0.08(-0.31%)
May 02, 2011	24.12	24.12	24.12	24.12	3,749	+0.11(+0.47%)
Apr 29, 2011	24.28	24.31	23.98	24.01	5,280	-0.09(-0.35%)
Apr 28, 2011	24.05	24.12	23.95	24.09	3,665	+0.00(+0.00%)
Apr 27, 2011	24.05	24.10	24.00	24.09	5,813	+0.02(+0.10%)
Apr 26, 2011	24.05	24.07	24.05	24.07	1,090	+0.02(+0.10%)
Apr 25, 2011	24.07	24.12	24.05	24.05	623	+0.10(+0.43%)
Apr 21, 2011	24.04	24.07	23.92	23.94	8,053	-0.18(-0.74%)
Apr 20, 2011	24.25	24.25	24.02	24.12	8,248	+0.00(+0.00%)
Apr 19, 2011	24.19	24.19	23.96	24.12	8,288	+0.08(+0.31%)
Apr 15, 2011	24.05	24.05	24.05	24.05	0	+0.09(+0.40%)
Apr 14, 2011	23.98	23.99	23.91	23.95	3,051	+0.12(+0.52%)
Apr 13, 2011	23.85	23.94	23.81	23.83	4,015	-0.10(-0.43%)
Apr 12, 2011	23.88	23.99	23.88	23.93	2,925	-0.09(-0.35%)
Apr 11, 2011	24.08	24.08	23.80	24.02	11,290	+0.11(+0.47%)
Apr 08, 2011	24.12	24.12	23.89	23.90	10,733	-0.26(-1.06%)
Apr 07, 2011	24.17	24.17	23.99	24.16	9,866	-0.08(-0.31%)
Apr 06, 2011	24.17	24.24	24.17	24.24	998	+0.04(+0.16%)
Apr 05, 2011	24.12	24.20	24.12	24.20	792	-0.05(-0.20%)
Apr 04, 2011	24.12	24.25	24.11	24.25	9,391	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.