Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.68	28.11	27.68	28.06	229,395	+0.48(+1.73%)
Jun 29, 2011	27.40	27.71	27.26	27.58	184,053	+0.44(+1.63%)
Jun 28, 2011	26.79	27.20	26.74	27.14	274,770	+0.56(+2.12%)
Jun 27, 2011	26.27	26.74	26.26	26.58	138,379	+0.22(+0.82%)
Jun 24, 2011	26.84	26.84	26.29	26.36	1,004,043	-0.47(-1.75%)
Jun 23, 2011	26.70	26.84	26.20	26.83	854,106	-0.30(-1.11%)
Jun 22, 2011	27.38	27.53	27.13	27.13	100,098	-0.19(-0.71%)
Jun 21, 2011	27.09	27.46	27.00	27.33	88,211	+0.55(+2.04%)
Jun 20, 2011	26.72	26.86	26.70	26.78	165,312	+0.03(+0.12%)
Jun 17, 2011	27.02	27.02	26.62	26.75	107,784	+0.03(+0.12%)
Jun 16, 2011	26.68	26.91	26.46	26.72	997,395	-0.01(-0.05%)
Jun 15, 2011	27.11	27.31	26.63	26.73	343,746	-0.76(-2.78%)
Jun 14, 2011	27.34	27.62	27.32	27.49	379,736	+0.55(+2.05%)
Jun 13, 2011	27.29	27.39	26.72	26.94	430,202	-0.23(-0.86%)
Jun 10, 2011	27.65	27.65	27.15	27.17	179,326	-0.61(-2.20%)
Jun 09, 2011	27.60	27.94	27.56	27.79	114,653	+0.35(+1.28%)
Jun 08, 2011	27.43	27.73	27.39	27.43	191,123	+0.01(+0.05%)
Jun 07, 2011	27.66	27.79	27.42	27.42	159,744	+0.01(+0.05%)
Jun 06, 2011	28.09	28.09	27.35	27.41	309,944	-0.54(-1.93%)
Jun 03, 2011	27.68	28.15	27.45	27.95	146,938	+0.35(+1.25%)
May 24, 2011	27.47	27.82	27.47	27.60	356,602	+0.43(+1.57%)
May 23, 2011	27.15	27.37	26.88	27.17	394,790	-0.56(-2.04%)
May 20, 2011	28.01	28.01	27.51	27.74	194,496	-0.10(-0.36%)
May 19, 2011	27.91	28.04	27.65	27.84	181,016	+0.10(+0.36%)
May 18, 2011	27.38	27.90	27.31	27.74	204,270	+0.49(+1.81%)
May 17, 2011	27.15	27.34	26.92	27.25	1,025,146	+0.04(+0.15%)
May 16, 2011	27.23	27.70	27.16	27.21	255,121	-0.28(-1.02%)
May 13, 2011	27.79	27.80	27.15	27.49	404,149	-0.27(-0.96%)
May 12, 2011	27.55	27.90	27.23	27.75	292,547	-0.02(-0.08%)
May 11, 2011	28.48	28.48	27.64	27.78	672,194	-0.78(-2.71%)
May 10, 2011	28.46	28.67	28.26	28.55	326,547	+0.22(+0.77%)
May 09, 2011	28.08	28.48	28.03	28.33	434,533	+0.39(+1.40%)
May 06, 2011	28.14	28.56	27.75	27.94	297,241	+0.08(+0.29%)
May 05, 2011	28.26	28.41	27.63	27.86	434,425	-0.84(-2.92%)
May 04, 2011	29.04	29.10	28.48	28.70	461,967	-0.48(-1.64%)
May 03, 2011	29.66	29.76	28.96	29.18	289,928	-0.73(-2.45%)
May 02, 2011	29.81	29.93	29.74	29.91	173,569	-0.28(-0.92%)
Apr 29, 2011	29.89	30.19	29.81	30.19	272,669	+0.34(+1.14%)
Apr 28, 2011	29.76	29.88	29.60	29.85	271,473	+0.00(+0.00%)
Apr 27, 2011	29.77	29.91	29.41	29.85	169,653	+0.18(+0.61%)
Apr 26, 2011	29.51	29.73	29.33	29.67	229,606	+0.15(+0.50%)
Apr 25, 2011	29.61	29.62	29.30	29.52	156,683	-0.07(-0.22%)
Apr 21, 2011	29.47	29.65	29.38	29.59	177,655	+0.23(+0.79%)
Apr 20, 2011	29.26	29.41	29.10	29.36	258,280	+0.73(+2.55%)
Apr 19, 2011	28.41	28.65	28.33	28.62	333,344	+0.25(+0.89%)
Apr 18, 2011	28.51	28.53	28.03	28.37	418,050	-0.51(-1.77%)
Apr 15, 2011	28.63	28.95	28.62	28.88	414,517	+0.11(+0.39%)
Apr 14, 2011	28.55	28.85	28.38	28.77	131,831	+0.13(+0.46%)
Apr 13, 2011	28.81	28.90	28.48	28.64	907,559	-0.01(-0.02%)
Apr 12, 2011	29.18	29.25	28.44	28.64	442,415	-0.84(-2.84%)
Apr 11, 2011	30.03	30.03	29.34	29.48	255,053	-0.39(-1.29%)
Apr 08, 2011	30.09	30.09	29.73	29.87	204,468	+0.14(+0.47%)
Apr 07, 2011	29.62	29.81	29.47	29.73	528,073	-0.03(-0.09%)
Apr 06, 2011	30.07	30.07	29.61	29.75	415,377	-0.14(-0.47%)
Apr 05, 2011	29.87	30.04	29.71	29.89	507,783	+0.03(+0.09%)
Apr 04, 2011	29.98	29.98	29.75	29.87	385,669	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.