Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.33	12.40	12.20	12.37	15,155	+0.11(+0.91%)
Jun 29, 2011	12.38	12.39	12.22	12.26	24,666	-0.07(-0.53%)
Jun 28, 2011	12.34	12.41	12.16	12.33	30,818	+0.01(+0.08%)
Jun 27, 2011	12.27	12.32	12.20	12.32	30,221	+0.08(+0.66%)
Jun 24, 2011	12.21	12.26	12.11	12.24	101,730	-0.03(-0.21%)
Jun 23, 2011	12.12	12.26	11.92	12.26	30,308	+0.13(+1.08%)
Jun 22, 2011	12.26	12.40	12.13	12.13	26,384	-0.19(-1.56%)
Jun 21, 2011	12.36	12.36	12.05	12.32	45,234	+0.06(+0.50%)
Jun 20, 2011	12.33	12.36	12.03	12.26	19,943	+0.09(+0.75%)
Jun 17, 2011	12.23	12.35	12.12	12.17	77,566	+0.04(+0.33%)
Jun 16, 2011	11.88	12.24	11.86	12.13	35,549	+0.33(+2.83%)
Jun 15, 2011	12.04	12.04	11.73	11.80	41,237	-0.31(-2.59%)
Jun 14, 2011	11.77	12.16	11.72	12.11	49,136	+0.47(+3.99%)
Jun 13, 2011	11.83	12.01	11.64	11.64	43,138	-0.12(-1.03%)
Jun 10, 2011	11.88	12.04	11.72	11.77	24,165	-0.12(-1.02%)
Jun 09, 2011	12.02	12.12	11.88	11.89	30,259	-0.11(-0.93%)
Jun 08, 2011	11.92	12.07	11.89	12.00	38,152	+0.02(+0.17%)
Jun 07, 2011	11.97	12.11	11.91	11.98	32,466	+0.09(+0.77%)
Jun 06, 2011	12.02	12.12	11.89	11.89	44,916	-0.02(-0.17%)
Jun 03, 2011	12.01	12.20	11.90	11.91	49,943	+0.16(+1.33%)
May 24, 2011	11.86	11.86	11.68	11.75	36,351	-0.04(-0.30%)
May 23, 2011	11.76	11.89	11.64	11.79	59,878	-0.01(-0.08%)
May 20, 2011	11.95	11.96	11.76	11.80	81,465	-0.20(-1.63%)
May 19, 2011	12.22	12.22	11.98	11.99	41,411	-0.15(-1.24%)
May 18, 2011	11.94	12.14	11.94	12.14	18,222	+0.24(+2.02%)
May 17, 2011	11.79	12.03	11.79	11.90	27,206	+0.07(+0.59%)
May 16, 2011	11.90	12.02	11.83	11.83	39,842	-0.16(-1.34%)
May 13, 2011	12.21	12.21	11.98	11.99	25,453	-0.22(-1.80%)
May 12, 2011	11.94	12.23	11.90	12.21	56,591	+0.24(+2.01%)
May 11, 2011	12.07	12.13	11.95	11.97	25,759	-0.16(-1.32%)
May 10, 2011	11.97	12.13	11.77	12.13	26,858	+0.22(+1.85%)
May 09, 2011	11.73	11.92	11.69	11.91	16,125	+0.14(+1.19%)
May 06, 2011	11.85	11.97	11.72	11.77	33,017	+0.03(+0.21%)
May 05, 2011	11.87	12.02	11.68	11.75	40,245	-0.17(-1.43%)
May 04, 2011	12.09	12.15	11.92	11.92	26,806	-0.13(-1.04%)
May 03, 2011	12.03	12.16	11.84	12.04	49,955	+0.02(+0.12%)
May 02, 2011	12.15	12.45	12.03	12.03	23,272	-0.41(-3.26%)
Apr 29, 2011	12.26	12.50	12.22	12.43	21,133	+0.17(+1.35%)
Apr 28, 2011	12.11	12.30	12.01	12.27	49,535	+0.18(+1.45%)
Apr 27, 2011	12.16	12.23	12.03	12.09	43,416	-0.10(-0.82%)
Apr 26, 2011	11.97	12.43	11.97	12.19	73,813	+0.24(+1.97%)
Apr 25, 2011	11.98	12.07	11.88	11.96	22,736	-0.03(-0.25%)
Apr 21, 2011	12.19	12.19	11.95	11.99	27,880	-0.09(-0.75%)
Apr 20, 2011	11.99	12.10	11.88	12.08	32,383	+0.33(+2.81%)
Apr 19, 2011	11.84	12.13	11.67	11.75	123,550	-0.01(-0.09%)
Apr 18, 2011	11.75	11.86	11.75	11.76	21,719	-0.09(-0.80%)
Apr 15, 2011	11.86	11.91	11.76	11.85	192,284	-0.03(-0.25%)
Apr 14, 2011	11.83	12.03	11.78	11.88	67,304	+0.03(+0.21%)
Apr 13, 2011	12.06	12.07	11.76	11.86	51,940	-0.07(-0.59%)
Apr 12, 2011	11.93	12.10	11.93	11.93	14,870	-0.04(-0.34%)
Apr 11, 2011	12.07	12.26	11.91	11.97	104,497	-0.10(-0.83%)
Apr 08, 2011	12.44	12.44	12.07	12.07	30,984	-0.27(-2.19%)
Apr 07, 2011	12.57	12.57	12.32	12.34	44,961	-0.23(-1.79%)
Apr 06, 2011	12.45	12.62	12.36	12.56	24,343	+0.15(+1.17%)
Apr 05, 2011	12.47	12.56	12.35	12.42	38,742	-0.02(-0.16%)
Apr 04, 2011	12.58	12.58	12.39	12.44	35,038	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.