Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 111500 112437 111246 111500 810 -836.00(-0.74%)
Jul 28, 2011 112000 113200 111777 112336 402 +286.00(+0.26%)
Jul 27, 2011 112719 113000 112005 112050 725 -1240.00(-1.09%)
Jul 26, 2011 113500 113941 113199 113290 304 -555.00(-0.49%)
Jul 25, 2011 114150 114432 113575 113845 342 -1905.00(-1.65%)
Jul 22, 2011 115460 115750 115340 115750 202 -170.00(-0.15%)
Jul 21, 2011 114510 116322 114510 115920 762 +1770.00(+1.55%)
Jul 20, 2011 114321 115320 113806 114150 273 -171.00(-0.15%)
Jul 19, 2011 112800 114358 112784 114321 430 +1671.00(+1.48%)
Jul 18, 2011 112700 112995 112150 112650 295 -400.00(-0.35%)
Jul 15, 2011 114100 114289 112450 113050 260 -1050.00(-0.92%)
Jul 14, 2011 114750 115017 114085 114100 387 -750.00(-0.65%)
Jul 13, 2011 114260 115402 114257 114850 279 +1250.00(+1.10%)
Jul 12, 2011 112819 115116 112819 113600 379 +650.00(+0.58%)
Jul 11, 2011 114050 114439 112545 112950 349 -2100.00(-1.83%)
Jul 08, 2011 115381 115461 114575 115050 364 -1590.00(-1.36%)
Jul 07, 2011 115780 116865 115364 116640 765 +1840.00(+1.60%)
Jul 06, 2011 115442 115794 114285 114800 461 -1060.00(-0.91%)
Jul 05, 2011 116600 116799 115492 115860 479 -1190.00(-1.02%)
Jul 01, 2011 115230 117250 115100 117050 409 +945.00(+0.81%)
Jun 30, 2011 115416 116212 114849 116105 313 +565.00(+0.49%)
Jun 29, 2011 114650 115540 114465 115540 419 +890.00(+0.78%)
Jun 28, 2011 114194 114650 113800 114650 450 +1050.00(+0.92%)
Jun 27, 2011 113440 114564 113306 113600 422 +500.00(+0.44%)
Jun 24, 2011 113135 113700 112040 113100 271 -315.00(-0.28%)
Jun 23, 2011 113125 113589 111800 113415 412 -707.00(-0.62%)
Jun 22, 2011 114317 114678 113936 114122 219 -668.00(-0.58%)
Jun 21, 2011 115150 115206 114285 114790 476 +540.00(+0.47%)
Jun 20, 2011 114050 114316 113850 114250 577 +1000.00(+0.88%)
Jun 17, 2011 113500 113850 112960 113250 1,036 +250.00(+0.22%)
Jun 16, 2011 111000 113000 110834 113000 827 +2300.00(+2.08%)
Jun 15, 2011 111855 112025 109925 110700 1,110 -2002.00(-1.78%)
Jun 14, 2011 112575 113676 112051 112702 430 +1207.00(+1.08%)
Jun 13, 2011 111111 111756 110615 111495 422 +450.00(+0.41%)
Jun 10, 2011 112020 112020 110654 111045 508 -1503.00(-1.34%)
Jun 09, 2011 111910 113146 111582 112548 346 +1033.00(+0.93%)
Jun 08, 2011 112101 112575 111420 111515 641 -605.00(-0.54%)
Jun 07, 2011 113342 113862 112120 112120 526 -932.00(-0.82%)
Jun 06, 2011 114235 114235 112866 113052 488 -1328.00(-1.16%)
Jun 03, 2011 114675 115462 114218 114380 441 -1995.00(-1.71%)
May 24, 2011 117000 117349 116375 116375 311 -600.00(-0.51%)
May 23, 2011 117205 117433 116431 116975 416 -1070.00(-0.91%)
May 20, 2011 118300 119327 118000 118045 287 -816.00(-0.69%)
May 19, 2011 119800 119800 118350 118861 224 -484.00(-0.41%)
May 18, 2011 118440 119485 118393 119345 335 +1011.00(+0.85%)
May 17, 2011 118770 118965 117875 118334 693 -766.00(-0.64%)
May 16, 2011 119000 120264 118950 119100 407 -393.00(-0.33%)
May 13, 2011 121141 121625 119350 119493 438 -1527.00(-1.26%)
May 12, 2011 119990 121530 119650 121020 312 +845.00(+0.70%)
May 11, 2011 121601 121739 119999 120175 327 -1749.00(-1.43%)
May 10, 2011 121540 122000 120916 121924 358 +734.00(+0.61%)
May 09, 2011 120650 122118 120304 121190 244 +910.00(+0.76%)
May 06, 2011 120950 122243 120250 120280 497 +925.00(+0.77%)
May 05, 2011 121520 122000 119300 119355 513 -2955.00(-2.42%)
May 04, 2011 123830 123830 121920 122310 519 -1130.00(-0.92%)
May 03, 2011 122508 123440 122209 123440 360 +608.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.