Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.43	25.86	25.25	25.71	312,644	-0.02(-0.08%)
Jul 28, 2011	25.76	26.11	25.70	25.73	104,017	-0.03(-0.12%)
Jul 27, 2011	26.25	26.35	25.70	25.76	254,507	-0.63(-2.39%)
Jul 26, 2011	26.58	26.58	26.31	26.39	176,141	-0.22(-0.83%)
Jul 25, 2011	26.62	26.81	26.53	26.61	388,083	-0.19(-0.71%)
Jul 22, 2011	26.79	26.84	26.75	26.80	397,614	+0.08(+0.30%)
Jul 21, 2011	26.63	26.89	26.63	26.72	387,894	+0.20(+0.75%)
Jul 20, 2011	26.72	26.72	26.42	26.52	412,356	-0.12(-0.45%)
Jul 19, 2011	26.30	26.66	26.30	26.64	184,795	+0.50(+1.91%)
Jul 18, 2011	26.32	26.32	25.94	26.14	222,432	-0.22(-0.83%)
Jul 15, 2011	26.33	26.39	26.10	26.36	165,879	+0.15(+0.57%)
Jul 14, 2011	26.54	26.68	26.13	26.21	282,298	-0.29(-1.09%)
Jul 13, 2011	26.46	26.75	26.44	26.50	500,833	+0.17(+0.65%)
Jul 12, 2011	26.42	26.53	26.27	26.33	341,758	-0.15(-0.57%)
Jul 11, 2011	26.74	26.84	26.39	26.48	461,731	-0.49(-1.82%)
Jul 08, 2011	26.84	26.97	26.71	26.97	368,255	-0.14(-0.52%)
Jul 07, 2011	27.02	27.17	27.02	27.11	859,048	+0.28(+1.04%)
Jul 06, 2011	26.67	26.87	26.60	26.83	427,928	+0.13(+0.49%)
Jul 05, 2011	26.57	26.75	26.50	26.70	287,531	+0.15(+0.56%)
Jul 01, 2011	26.11	26.58	26.08	26.55	233,640	+0.47(+1.80%)
Jun 30, 2011	25.93	26.16	25.87	26.08	305,967	+0.24(+0.93%)
Jun 29, 2011	25.78	25.92	25.62	25.84	183,237	+0.18(+0.70%)
Jun 28, 2011	25.32	25.66	25.28	25.66	164,304	+0.44(+1.74%)
Jun 27, 2011	25.04	25.30	24.92	25.22	61,932	+0.21(+0.85%)
Jun 24, 2011	25.30	25.33	24.96	25.01	43,288	-0.28(-1.12%)
Jun 23, 2011	24.87	25.29	24.71	25.29	155,628	+0.06(+0.24%)
Jun 22, 2011	25.40	25.47	25.21	25.23	193,052	-0.09(-0.36%)
Jun 21, 2011	24.87	25.35	24.87	25.32	129,380	+0.59(+2.37%)
Jun 20, 2011	24.71	24.77	24.68	24.73	66,770	+0.12(+0.51%)
Jun 17, 2011	24.67	24.76	24.56	24.61	60,168	+0.14(+0.57%)
Jun 16, 2011	24.48	24.66	24.22	24.47	269,235	-0.07(-0.29%)
Jun 15, 2011	24.79	24.83	24.49	24.54	68,885	-0.40(-1.60%)
Jun 14, 2011	24.69	25.00	24.69	24.94	54,074	+0.48(+1.96%)
Jun 13, 2011	24.64	24.76	24.36	24.46	291,525	-0.14(-0.57%)
Jun 10, 2011	24.93	24.96	24.57	24.60	206,936	-0.44(-1.76%)
Jun 09, 2011	24.89	25.14	24.82	25.04	151,906	+0.22(+0.89%)
Jun 08, 2011	25.02	25.04	24.78	24.82	150,595	-0.27(-1.08%)
Jun 07, 2011	25.22	25.28	25.09	25.09	116,141	+0.04(+0.16%)
Jun 06, 2011	25.39	25.44	25.04	25.05	171,618	-0.37(-1.46%)
Jun 03, 2011	25.38	25.63	25.28	25.42	97,935	-0.10(-0.39%)
May 24, 2011	25.68	25.77	25.48	25.52	83,841	-0.09(-0.35%)
May 23, 2011	25.62	25.71	25.48	25.61	131,351	-0.37(-1.42%)
May 20, 2011	26.21	26.21	25.85	25.98	259,260	-0.21(-0.80%)
May 19, 2011	26.20	26.28	26.06	26.19	104,041	+0.08(+0.31%)
May 18, 2011	25.74	26.13	25.66	26.11	113,069	+0.44(+1.71%)
May 17, 2011	25.66	25.75	25.45	25.67	217,829	-0.15(-0.58%)
May 16, 2011	25.94	26.14	25.78	25.82	264,372	-0.21(-0.81%)
May 13, 2011	26.37	26.44	26.01	26.03	152,389	-0.31(-1.18%)
May 12, 2011	26.13	26.39	25.97	26.34	65,213	+0.08(+0.30%)
May 11, 2011	26.57	26.58	26.13	26.26	169,891	-0.34(-1.28%)
May 10, 2011	26.38	26.66	26.38	26.60	90,273	+0.31(+1.18%)
May 09, 2011	26.09	26.36	26.09	26.29	284,328	+0.23(+0.88%)
May 06, 2011	26.16	26.35	25.95	26.06	58,630	+0.18(+0.70%)
May 05, 2011	25.79	26.14	25.74	25.88	52,653	-0.08(-0.31%)
May 04, 2011	26.14	26.22	25.80	25.96	140,608	-0.16(-0.61%)
May 03, 2011	26.36	26.36	25.98	26.12	284,082	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.