Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 65.65 67.90 64.16 65.65 2,306,989 +1.73(+2.71%)
Aug 30, 2011 63.24 64.25 61.91 63.92 1,496,960 +0.40(+0.64%)
Aug 29, 2011 61.46 63.79 61.24 63.52 1,259,933 +3.36(+5.58%)
Aug 26, 2011 56.49 60.66 56.18 60.16 1,153,300 +3.33(+5.86%)
Aug 25, 2011 59.17 60.06 56.45 56.83 1,284,867 -1.62(-2.76%)
Aug 24, 2011 56.17 58.78 55.63 58.44 1,361,107 +2.73(+4.90%)
Aug 23, 2011 52.20 55.96 51.48 55.71 1,072,795 +3.78(+7.28%)
Aug 22, 2011 52.00 53.37 51.48 51.93 1,207,124 +1.24(+2.45%)
Aug 19, 2011 53.17 54.85 50.38 50.69 2,209,130 -3.25(-6.03%)
Aug 18, 2011 57.89 57.94 53.34 53.94 2,226,695 -5.78(-9.68%)
Aug 17, 2011 62.31 62.88 59.09 59.72 1,217,315 -1.99(-3.22%)
Aug 16, 2011 62.94 63.00 61.06 61.71 916,790 -2.06(-3.23%)
Aug 15, 2011 63.88 65.00 62.39 63.77 868,925 +0.18(+0.28%)
Aug 12, 2011 62.65 64.05 61.37 63.59 1,094,179 +1.45(+2.33%)
Aug 11, 2011 59.42 63.00 59.21 62.15 1,418,596 +3.09(+5.24%)
Aug 10, 2011 59.02 62.06 58.60 59.05 2,010,475 -0.98(-1.64%)
Aug 09, 2011 63.33 60.05 54.98 60.04 1,786,404 +2.98(+5.23%)
Aug 08, 2011 63.33 64.09 56.21 57.05 3,242,329 -8.57(-13.06%)
Aug 05, 2011 62.54 66.19 61.04 65.62 2,499,153 +4.12(+6.69%)
Aug 04, 2011 66.80 67.33 61.39 61.51 2,384,118 -6.87(-10.05%)
Aug 03, 2011 66.72 68.57 64.66 68.38 1,131,623 +1.86(+2.80%)
Aug 02, 2011 68.84 69.75 66.42 66.52 1,656,684 -3.10(-4.46%)
Aug 01, 2011 71.57 72.05 68.88 69.62 1,638,081 -0.85(-1.20%)
Jul 29, 2011 69.88 71.10 68.43 70.47 787,424 -0.23(-0.32%)
Jul 28, 2011 70.99 72.37 70.50 70.69 799,510 +0.03(+0.04%)
Jul 27, 2011 72.57 72.57 70.49 70.67 864,018 -1.90(-2.62%)
Jul 26, 2011 73.01 73.76 72.44 72.57 898,955 -0.52(-0.71%)
Jul 25, 2011 72.81 73.61 72.51 73.09 515,395 -0.45(-0.62%)
Jul 22, 2011 73.59 73.68 73.45 73.54 400,351 -0.38(-0.52%)
Jul 21, 2011 73.56 74.71 73.04 73.93 1,125,991 +1.11(+1.53%)
Jul 20, 2011 74.01 74.01 72.04 72.81 790,690 -1.34(-1.81%)
Jul 19, 2011 72.88 74.45 72.75 74.15 1,445,324 +1.87(+2.59%)
Jul 18, 2011 72.54 73.07 71.65 72.28 1,528,112 -0.38(-0.53%)
Jul 15, 2011 72.17 72.92 71.65 72.66 1,987,854 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.