Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
66.81
67.94
66.74
67.48
853,579
+1.34(+2.03%)
Aug 30, 2011
65.31
66.41
64.75
66.14
748,083
+0.43(+0.65%)
Aug 29, 2011
65.34
65.75
64.94
65.71
469,746
+1.35(+2.10%)
Aug 26, 2011
62.75
64.79
62.15
64.36
1,199,799
+1.04(+1.64%)
Aug 25, 2011
64.50
64.98
63.11
63.32
1,716,776
-2.12(-3.24%)
Aug 24, 2011
64.88
66.00
64.60
65.44
875,047
-0.21(-0.32%)
Aug 23, 2011
64.69
65.70
64.17
65.65
1,476,545
+2.03(+3.19%)
Aug 22, 2011
65.20
65.23
63.25
63.62
1,867,986
+1.58(+2.55%)
Aug 19, 2011
62.28
63.55
61.92
62.04
1,808,755
-1.84(-2.88%)
Aug 18, 2011
64.73
64.73
62.79
63.88
1,471,849
-2.36(-3.56%)
Aug 17, 2011
66.24
66.75
65.77
66.24
1,285,909
+0.36(+0.55%)
Aug 16, 2011
65.66
66.91
65.30
65.88
1,210,226
-1.04(-1.55%)
Aug 15, 2011
66.50
67.12
66.32
66.92
926,243
+1.01(+1.53%)
Aug 12, 2011
65.36
66.13
64.75
65.91
1,430,589
+1.59(+2.47%)
Aug 11, 2011
61.60
65.01
61.18
64.32
2,505,698
+2.84(+4.62%)
Aug 10, 2011
62.84
63.52
61.21
61.48
2,377,363
-2.81(-4.37%)
Aug 09, 2011
62.27
64.30
60.60
64.29
2,413,818
+4.12(+6.85%)
Aug 08, 2011
62.27
63.48
60.04
60.17
2,864,411
-4.48(-6.93%)
Aug 05, 2011
65.19
65.68
62.33
64.65
3,501,069
-0.20(-0.31%)
Aug 04, 2011
67.25
67.32
64.79
64.85
2,393,752
-4.63(-6.66%)
Aug 03, 2011
70.89
71.02
69.18
69.48
2,647,163
-2.39(-3.33%)
Aug 02, 2011
72.33
72.98
71.82
71.87
697,309
-1.15(-1.57%)
Aug 01, 2011
74.56
74.66
72.28
73.02
947,066
-0.63(-0.86%)
Jul 29, 2011
73.62
74.42
73.47
73.65
1,580,742
-0.31(-0.42%)
Jul 28, 2011
73.66
74.69
73.61
73.96
1,535,556
+0.03(+0.04%)
Jul 27, 2011
75.14
75.28
73.57
73.93
1,613,938
-1.75(-2.31%)
Jul 26, 2011
75.80
76.14
75.50
75.68
1,263,551
+0.59(+0.79%)
Jul 25, 2011
74.77
75.25
74.66
75.09
958,186
+0.29(+0.39%)
Jul 22, 2011
74.78
74.91
74.63
74.80
542,980
-0.11(-0.15%)
Jul 21, 2011
74.21
75.09
73.88
74.91
847,711
+2.13(+2.93%)
Jul 20, 2011
72.72
72.98
72.45
72.78
782,272
+0.15(+0.21%)
Jul 19, 2011
71.88
72.94
71.86
72.63
964,850
+0.89(+1.24%)
Jul 18, 2011
71.64
71.81
71.19
71.74
1,069,524
-0.58(-0.80%)
Jul 15, 2011
72.29
72.71
71.93
72.32
993,259
+0.42(+0.58%)
Jul 14, 2011
72.15
72.51
71.69
71.90
881,798
+0.07(+0.10%)
Jul 13, 2011
71.26
72.70
71.24
71.83
761,847
+0.89(+1.25%)
Jul 12, 2011
70.99
71.78
70.88
70.94
779,050
-0.77(-1.07%)
Jul 11, 2011
71.83
72.38
71.45
71.71
822,874
-1.99(-2.70%)
Jul 08, 2011
73.24
73.76
72.94
73.70
2,340,191
+0.20(+0.27%)
Jul 07, 2011
73.35
73.73
73.24
73.50
811,837
+0.84(+1.16%)
Jul 06, 2011
72.03
72.66
71.74
72.66
486,125
+0.45(+0.62%)
Jul 05, 2011
72.70
72.93
72.16
72.21
844,173
+0.02(+0.03%)
Jul 01, 2011
71.57
72.29
71.29
72.19
880,068
+0.44(+0.61%)
Jun 30, 2011
70.57
71.83
70.42
71.75
673,909
+1.38(+1.96%)
Jun 29, 2011
69.57
70.43
69.32
70.37
676,256
+0.97(+1.40%)
Jun 28, 2011
68.77
69.56
68.64
69.40
1,162,648
+0.98(+1.43%)
Jun 27, 2011
67.70
68.78
67.58
68.42
861,641
+0.57(+0.84%)
Jun 24, 2011
68.37
68.51
67.61
67.85
625,645
-1.09(-1.58%)
Jun 23, 2011
67.91
69.00
67.36
68.94
1,470,583
-0.96(-1.37%)
Jun 22, 2011
70.25
70.68
69.82
69.90
824,682
-1.04(-1.47%)
Jun 21, 2011
70.10
71.10
70.02
70.94
609,043
+1.65(+2.38%)
Jun 20, 2011
69.17
69.33
69.11
69.29
830,805
+0.35(+0.51%)
Jun 17, 2011
68.93
69.25
68.59
68.94
996,214
+0.54(+0.79%)
Jun 16, 2011
67.91
68.56
67.58
68.40
1,319,173
-0.53(-0.77%)
Jun 15, 2011
69.68
70.13
68.69
68.93
1,003,823
-1.90(-2.68%)
Jun 14, 2011
70.66
71.24
70.63
70.83
523,846
+1.03(+1.48%)
Jun 13, 2011
70.16
70.35
69.17
69.80
703,972
+0.40(+0.58%)
Jun 10, 2011
70.74
70.78
69.19
69.40
665,798
-1.75(-2.46%)
Jun 09, 2011
70.35
71.27
70.22
71.15
651,718
+1.19(+1.70%)
Jun 08, 2011
70.05
70.59
69.71
69.96
604,970
-0.05(-0.07%)
Jun 07, 2011
70.36
70.81
69.97
70.01
675,740
+0.24(+0.34%)
Jun 06, 2011
70.95
71.00
69.65
69.77
727,638
-0.57(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.