Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.95	15.21	14.74	14.75	171,515	-0.46(-3.02%)
Sep 29, 2011	15.16	15.36	14.86	15.21	243,934	+0.42(+2.85%)
Sep 28, 2011	15.46	15.50	14.77	14.79	382,050	-0.71(-4.56%)
Sep 27, 2011	15.32	16.20	15.29	15.50	468,737	+0.32(+2.12%)
Sep 26, 2011	13.86	15.20	13.86	15.17	408,250	+1.40(+10.19%)
Sep 23, 2011	13.17	13.85	13.17	13.77	261,157	+0.53(+4.02%)
Sep 22, 2011	13.43	13.56	12.94	13.24	193,513	-0.55(-3.99%)
Sep 21, 2011	14.59	14.72	13.77	13.79	231,386	-0.81(-5.53%)
Sep 20, 2011	14.33	14.83	14.30	14.60	351,621	+0.32(+2.25%)
Sep 19, 2011	14.33	14.34	13.95	14.28	194,889	-0.33(-2.26%)
Sep 16, 2011	14.54	14.64	14.25	14.61	333,130	+0.05(+0.31%)
Sep 15, 2011	14.28	14.70	14.09	14.56	138,238	+0.39(+2.78%)
Sep 14, 2011	14.17	14.30	13.81	14.17	150,022	+0.06(+0.46%)
Sep 13, 2011	13.50	14.14	13.45	14.10	263,816	+0.64(+4.77%)
Sep 12, 2011	13.31	13.57	12.96	13.46	457,523	-0.10(-0.74%)
Sep 09, 2011	13.77	13.86	13.35	13.56	245,357	-0.35(-2.51%)
Sep 08, 2011	14.32	14.40	13.84	13.91	173,498	-0.47(-3.25%)
Sep 07, 2011	14.09	14.43	14.08	14.38	192,471	+0.47(+3.36%)
Sep 06, 2011	14.03	14.09	13.74	13.91	219,433	-0.50(-3.44%)
Sep 02, 2011	14.54	14.63	14.38	14.40	162,589	-0.38(-2.55%)
Sep 01, 2011	15.50	15.72	14.73	14.78	201,553	-0.78(-5.01%)
Aug 31, 2011	15.15	15.77	15.15	15.56	288,949	+0.54(+3.60%)
Aug 30, 2011	15.16	15.26	14.97	15.02	120,819	-0.30(-1.98%)
Aug 29, 2011	15.00	15.39	15.00	15.32	131,279	+0.52(+3.53%)
Aug 26, 2011	14.32	14.85	14.13	14.80	141,819	+0.32(+2.22%)
Aug 25, 2011	15.13	15.13	14.41	14.48	253,312	-0.57(-3.78%)
Aug 24, 2011	14.46	15.07	14.39	15.05	292,996	+0.56(+3.86%)
Aug 23, 2011	14.54	14.71	14.27	14.49	448,188	-0.04(-0.25%)
Aug 22, 2011	15.25	15.31	14.50	14.52	233,319	-0.32(-2.16%)
Aug 19, 2011	15.14	15.54	14.81	14.84	258,392	-0.55(-3.58%)
Aug 18, 2011	15.61	15.73	15.20	15.39	255,204	-0.70(-4.33%)
Aug 17, 2011	16.39	16.62	15.95	16.09	145,290	-0.21(-1.29%)
Aug 16, 2011	16.39	16.48	16.10	16.30	207,790	-0.32(-1.93%)
Aug 15, 2011	16.14	16.64	15.98	16.62	218,752	+0.68(+4.26%)
Aug 12, 2011	16.26	16.29	15.81	15.95	247,597	+0.00(+0.00%)
Aug 11, 2011	15.11	16.23	15.11	15.95	283,929	+0.94(+6.28%)
Aug 10, 2011	15.13	15.84	14.93	15.00	443,188	-0.38(-2.44%)
Aug 09, 2011	14.17	15.40	14.00	15.38	566,466	+1.30(+9.23%)
Aug 08, 2011	14.17	15.59	14.06	14.08	663,015	-1.45(-9.32%)
Aug 05, 2011	17.27	17.57	15.31	15.52	710,276	-1.39(-8.23%)
Aug 04, 2011	18.19	19.04	16.84	16.92	513,095	-0.97(-5.43%)
Aug 03, 2011	18.21	18.34	17.72	17.89	348,461	-0.32(-1.76%)
Aug 02, 2011	18.88	18.94	18.20	18.21	212,516	-0.64(-3.40%)
Aug 01, 2011	19.36	19.45	18.56	18.85	153,903	-0.25(-1.29%)
Jul 29, 2011	18.94	19.36	18.83	19.09	128,542	-0.11(-0.57%)
Jul 28, 2011	19.36	19.43	19.14	19.20	130,700	-0.22(-1.13%)
Jul 27, 2011	19.56	19.68	19.40	19.42	138,872	-0.19(-0.98%)
Jul 26, 2011	19.90	19.96	19.51	19.62	133,682	-0.31(-1.56%)
Jul 25, 2011	19.61	20.05	19.54	19.93	118,390	+0.13(+0.65%)
Jul 22, 2011	19.80	19.84	19.76	19.80	115,153	-0.26(-1.28%)
Jul 21, 2011	20.00	20.14	19.85	20.05	128,484	+0.08(+0.41%)
Jul 20, 2011	19.85	20.05	19.83	19.97	119,138	+0.14(+0.69%)
Jul 19, 2011	19.74	19.84	19.52	19.84	127,215	+0.27(+1.40%)
Jul 18, 2011	19.98	20.05	19.49	19.56	98,656	-0.49(-2.46%)
Jul 15, 2011	19.51	20.12	19.51	20.05	169,749	+0.63(+3.25%)
Jul 14, 2011	19.88	19.88	19.41	19.42	140,012	-0.46(-2.30%)
Jul 13, 2011	20.22	20.22	19.46	19.88	320,889	-0.30(-1.50%)
Jul 12, 2011	20.13	20.48	20.13	20.18	168,112	-0.06(-0.32%)
Jul 11, 2011	20.67	20.73	20.14	20.25	170,819	-0.71(-3.41%)
Jul 08, 2011	20.70	20.97	20.60	20.96	148,539	+0.26(+1.24%)
Jul 07, 2011	20.76	20.82	20.50	20.70	224,071	+0.15(+0.71%)
Jul 06, 2011	20.42	20.68	20.16	20.56	206,963	+0.10(+0.49%)
Jul 05, 2011	20.79	20.79	20.34	20.46	250,663	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.