Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
13.72
14.01
13.15
13.20
81,463
-0.80(-5.71%)
Sep 29, 2011
13.84
14.03
13.33
14.00
66,049
+0.55(+4.09%)
Sep 28, 2011
14.66
14.75
13.28
13.45
102,910
-1.19(-8.13%)
Sep 27, 2011
14.09
15.00
13.70
14.64
81,739
+0.89(+6.47%)
Sep 26, 2011
13.83
14.04
13.49
13.75
65,527
+0.06(+0.44%)
Sep 23, 2011
13.00
13.79
12.87
13.69
60,642
+0.69(+5.31%)
Sep 22, 2011
13.31
13.39
12.68
13.00
96,855
-0.82(-5.93%)
Sep 21, 2011
14.87
14.92
13.75
13.82
94,990
-1.05(-7.06%)
Sep 20, 2011
14.97
15.50
14.84
14.87
60,982
+0.00(+0.00%)
Sep 19, 2011
14.97
15.08
14.45
14.87
42,175
-0.43(-2.81%)
Sep 16, 2011
15.23
15.69
15.14
15.30
551,183
+0.14(+0.92%)
Sep 15, 2011
14.88
15.18
14.81
15.16
100,051
+0.43(+2.92%)
Sep 14, 2011
14.99
15.19
14.47
14.73
42,955
-0.12(-0.81%)
Sep 13, 2011
14.35
15.04
14.14
14.85
85,644
+0.54(+3.77%)
Sep 12, 2011
14.10
14.61
13.95
14.31
47,552
-0.05(-0.35%)
Sep 09, 2011
14.58
14.83
13.92
14.36
77,823
-0.39(-2.64%)
Sep 08, 2011
15.80
15.89
14.70
14.75
96,237
-1.04(-6.59%)
Sep 07, 2011
15.15
15.95
15.00
15.79
145,860
+0.91(+6.12%)
Sep 06, 2011
13.66
14.93
13.66
14.88
154,970
+0.65(+4.57%)
Sep 02, 2011
14.37
14.90
13.88
14.23
113,404
-0.52(-3.53%)
Sep 01, 2011
15.71
15.93
14.62
14.75
90,047
-1.02(-6.47%)
Aug 31, 2011
15.79
15.90
15.41
15.77
160,300
+0.09(+0.57%)
Aug 30, 2011
15.70
15.79
15.31
15.68
206,441
-0.27(-1.69%)
Aug 29, 2011
15.32
16.48
15.28
15.95
2,288,850
+0.86(+5.70%)
Aug 26, 2011
13.99
15.22
13.73
15.09
91,081
+0.99(+7.02%)
Aug 25, 2011
14.49
14.57
13.86
14.10
97,639
-0.25(-1.74%)
Aug 24, 2011
14.23
14.55
14.04
14.35
68,602
+0.05(+0.35%)
Aug 23, 2011
13.53
14.39
13.28
14.30
211,117
+1.92(+15.51%)
Aug 22, 2011
12.84
12.85
12.31
12.38
53,990
-0.14(-1.12%)
Aug 19, 2011
13.05
13.21
12.51
12.52
118,619
-0.77(-5.79%)
Aug 18, 2011
14.16
14.50
12.87
13.29
71,067
-1.32(-9.03%)
Aug 17, 2011
14.73
14.74
14.22
14.61
44,846
-0.09(-0.61%)
Aug 16, 2011
14.85
15.13
14.55
14.70
56,736
-0.40(-2.65%)
Aug 15, 2011
14.82
15.17
14.70
15.10
62,912
+0.45(+3.07%)
Aug 12, 2011
14.96
15.12
14.41
14.65
100,671
-0.15(-1.01%)
Aug 11, 2011
14.54
15.69
14.34
14.80
108,412
+0.37(+2.56%)
Aug 10, 2011
15.23
15.24
14.02
14.43
112,104
-1.31(-8.32%)
Aug 09, 2011
15.20
16.16
14.13
15.74
120,473
+0.99(+6.71%)
Aug 08, 2011
16.14
16.75
14.71
14.75
98,912
-1.90(-11.41%)
Aug 05, 2011
17.66
17.66
15.90
16.65
85,952
-0.86(-4.91%)
Aug 04, 2011
18.60
18.88
17.47
17.51
92,481
-1.24(-6.61%)
Aug 03, 2011
18.22
18.85
17.79
18.75
53,992
+0.61(+3.36%)
Aug 02, 2011
18.70
19.41
17.96
18.14
115,363
-1.34(-6.85%)
Aug 01, 2011
19.91
19.91
18.93
19.48
54,648
-0.18(-0.94%)
Jul 29, 2011
19.82
19.82
19.30
19.66
44,567
-0.36(-1.80%)
Jul 28, 2011
20.08
20.34
19.95
20.02
21,456
-0.08(-0.40%)
Jul 27, 2011
20.84
20.91
20.02
20.10
66,969
-0.75(-3.60%)
Jul 26, 2011
20.87
20.94
20.82
20.85
50,818
-0.04(-0.19%)
Jul 25, 2011
20.82
21.01
20.79
20.89
47,601
+0.02(+0.10%)
Jul 22, 2011
21.05
21.35
20.87
20.87
34,440
-0.45(-2.11%)
Jul 21, 2011
21.00
21.79
20.80
21.32
162,273
+0.34(+1.62%)
Jul 20, 2011
21.00
21.00
20.84
20.98
43,324
-0.02(-0.10%)
Jul 19, 2011
20.75
21.00
20.60
21.00
78,801
+0.40(+1.94%)
Jul 18, 2011
20.53
20.74
20.35
20.60
28,696
-0.03(-0.15%)
Jul 15, 2011
20.49
20.66
20.32
20.63
55,165
+0.12(+0.59%)
Jul 14, 2011
20.53
20.72
20.30
20.51
95,118
+0.10(+0.49%)
Jul 13, 2011
20.55
20.55
20.23
20.41
67,042
+0.33(+1.64%)
Jul 12, 2011
20.26
20.28
19.97
20.08
41,383
-0.27(-1.33%)
Jul 11, 2011
20.50
20.71
20.17
20.35
72,390
-0.23(-1.12%)
Jul 08, 2011
21.06
21.06
19.54
20.58
134,481
+0.43(+2.13%)
Jul 07, 2011
19.88
20.20
19.82
20.15
105,601
+0.35(+1.77%)
Jul 06, 2011
19.65
19.97
19.37
19.80
55,203
+0.07(+0.35%)
Jul 05, 2011
18.98
19.77
18.67
19.73
52,480
+0.44(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.