Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.23	16.31	16.09	16.09	37,962	-0.18(-1.11%)
Aug 30, 2011	16.14	16.28	16.14	16.27	21,521	+0.17(+1.07%)
Aug 29, 2011	15.94	16.10	15.94	16.10	9,759	-0.03(-0.19%)
Aug 26, 2011	16.16	16.17	16.01	16.13	5,938	+0.11(+0.68%)
Aug 25, 2011	16.04	16.07	15.90	16.02	7,968	+0.11(+0.70%)
Aug 24, 2011	16.15	16.16	15.91	15.91	4,491	-0.41(-2.50%)
Aug 23, 2011	16.43	16.52	15.88	16.31	116,046	-0.20(-1.22%)
Aug 22, 2011	16.61	16.64	16.50	16.52	10,950	-0.11(-0.65%)
Aug 19, 2011	16.61	16.63	16.55	16.62	37,473	+0.06(+0.34%)
Aug 18, 2011	16.73	16.74	16.29	16.57	19,333	+0.04(+0.23%)
Aug 17, 2011	16.37	16.57	16.31	16.53	14,174	+0.21(+1.29%)
Aug 16, 2011	16.16	16.37	16.15	16.32	27,343	+0.11(+0.66%)
Aug 15, 2011	16.21	16.27	16.10	16.21	8,326	-0.10(-0.63%)
Aug 12, 2011	16.18	16.46	16.12	16.31	66,590	+0.27(+1.66%)
Aug 11, 2011	16.25	16.44	16.05	16.05	198,018	-0.57(-3.41%)
Aug 10, 2011	16.67	16.74	16.51	16.61	31,180	-0.02(-0.10%)
Aug 09, 2011	16.19	16.91	16.19	16.63	11,873	+0.65(+4.05%)
Aug 08, 2011	16.19	16.29	15.29	15.98	45,602	-0.38(-2.31%)
Aug 05, 2011	16.46	16.64	16.19	16.36	37,168	-0.38(-2.28%)
Aug 04, 2011	16.58	16.74	16.58	16.74	26,222	+0.25(+1.54%)
Aug 03, 2011	16.43	16.61	16.41	16.49	16,486	+0.13(+0.81%)
Aug 02, 2011	16.30	16.44	16.28	16.36	10,654	+0.17(+1.06%)
Aug 01, 2011	16.10	16.22	16.05	16.19	139,338	+0.10(+0.61%)
Jul 29, 2011	15.74	16.09	15.74	16.09	407,781	+0.43(+2.77%)
Jul 28, 2011	15.70	15.73	15.65	15.65	6,383	+0.06(+0.39%)
Jul 27, 2011	15.52	15.61	15.52	15.59	6,053	-0.01(-0.06%)
Jul 26, 2011	15.60	15.61	15.59	15.60	3,422	+0.00(+0.00%)
Jul 25, 2011	15.56	15.62	15.48	15.60	23,834	-0.03(-0.19%)
Jul 22, 2011	15.63	15.63	15.63	15.63	4,517	+0.03(+0.19%)
Jul 21, 2011	15.57	15.60	15.56	15.60	3,324	-0.08(-0.49%)
Jul 20, 2011	15.69	15.80	15.57	15.68	20,801	-0.08(-0.49%)
Jul 19, 2011	15.44	15.82	15.44	15.76	35,737	+0.24(+1.57%)
Jul 18, 2011	15.58	15.58	15.51	15.51	3,222	-0.05(-0.35%)
Jul 15, 2011	15.57	15.57	15.54	15.57	9,841	-0.10(-0.64%)
Jul 14, 2011	15.72	15.75	15.67	15.67	8,054	-0.11(-0.71%)
Jul 13, 2011	15.72	15.82	15.66	15.78	5,146	+0.05(+0.34%)
Jul 12, 2011	15.70	15.77	15.62	15.73	34,964	+0.03(+0.16%)
Jul 11, 2011	15.64	15.70	15.59	15.70	13,473	+0.13(+0.85%)
Jul 08, 2011	15.49	15.57	15.47	15.57	6,647	+0.13(+0.86%)
Jul 07, 2011	15.40	15.45	15.38	15.43	11,465	+0.03(+0.17%)
Jul 06, 2011	15.33	15.41	15.31	15.41	8,105	+0.04(+0.24%)
Jul 05, 2011	15.42	15.42	15.33	15.37	8,180	+0.05(+0.32%)
Jul 01, 2011	15.32	15.32	15.26	15.32	3,881	-0.04(-0.29%)
Jun 30, 2011	15.33	15.37	15.22	15.37	6,260	+0.10(+0.65%)
Jun 29, 2011	15.33	15.40	15.25	15.27	8,226	-0.09(-0.62%)
Jun 28, 2011	15.45	15.45	15.36	15.36	3,364	-0.04(-0.28%)
Jun 27, 2011	15.59	15.59	15.40	15.40	6,693	-0.23(-1.48%)
Jun 24, 2011	15.64	15.75	15.61	15.64	45,532	-0.02(-0.13%)
Jun 23, 2011	15.63	15.66	15.63	15.66	7,101	+0.05(+0.29%)
Jun 22, 2011	15.61	15.88	15.61	15.61	17,578	+0.01(+0.08%)
Jun 21, 2011	15.53	15.60	15.53	15.60	7,905	-0.03(-0.17%)
Jun 20, 2011	15.61	15.62	15.61	15.62	21,749	-0.06(-0.36%)
Jun 17, 2011	15.67	15.71	15.67	15.68	2,453	-0.03(-0.19%)
Jun 16, 2011	15.72	15.76	15.70	15.71	2,313	+0.06(+0.37%)
Jun 15, 2011	15.55	15.65	15.50	15.65	3,487	+0.11(+0.73%)
Jun 14, 2011	15.55	15.60	15.54	15.54	6,763	-0.16(-1.03%)
Jun 13, 2011	15.68	15.70	15.64	15.70	31,087	+0.01(+0.08%)
Jun 10, 2011	15.72	15.81	15.69	15.69	8,494	+0.04(+0.24%)
Jun 09, 2011	15.78	15.78	15.65	15.65	10,456	-0.04(-0.24%)
Jun 08, 2011	15.75	15.76	15.64	15.69	34,801	+0.01(+0.05%)
Jun 07, 2011	15.55	15.68	15.55	15.68	6,591	+0.06(+0.41%)
Jun 06, 2011	15.61	15.61	15.52	15.61	6,195	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.