Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.000 3.010 2.890 2.980 260,369 +0.14(+4.93%)
Nov 29, 2011 2.960 2.990 2.840 2.840 82,307 -0.15(-5.02%)
Nov 28, 2011 2.900 3.040 2.890 2.990 186,084 +0.22(+7.94%)
Nov 25, 2011 2.910 3.009 2.770 2.770 168,967 -0.13(-4.48%)
Nov 23, 2011 3.030 3.040 2.900 2.900 187,804 -0.10(-3.33%)
Nov 22, 2011 3.000 3.080 3.000 3.000 206,215 -0.01(-0.33%)
Nov 21, 2011 3.040 3.070 3.000 3.010 117,160 -0.08(-2.59%)
Nov 18, 2011 3.110 3.150 3.010 3.090 144,863 -0.02(-0.64%)
Nov 17, 2011 3.180 3.210 3.100 3.110 87,813 -0.08(-2.51%)
Nov 16, 2011 3.210 3.310 3.131 3.190 274,469 -0.06(-1.85%)
Nov 15, 2011 3.210 3.260 3.200 3.250 87,458 +0.02(+0.62%)
Nov 14, 2011 3.440 3.442 3.210 3.230 218,789 -0.24(-6.92%)
Nov 11, 2011 3.360 3.480 3.341 3.470 143,005 +0.14(+4.20%)
Nov 10, 2011 3.250 3.350 3.210 3.330 142,600 +0.13(+4.06%)
Nov 09, 2011 3.290 3.430 3.200 3.200 280,748 -0.24(-6.98%)
Nov 08, 2011 3.460 3.490 3.400 3.440 191,460 +0.01(+0.29%)
Nov 07, 2011 3.550 3.590 3.350 3.430 209,677 -0.15(-4.19%)
Nov 04, 2011 3.690 3.720 3.520 3.580 137,939 -0.17(-4.53%)
Nov 03, 2011 3.680 3.750 3.560 3.750 148,344 +0.12(+3.31%)
Nov 02, 2011 3.610 3.670 3.540 3.630 94,447 +0.09(+2.54%)
Nov 01, 2011 3.570 3.830 3.510 3.540 180,904 -0.33(-8.53%)
Oct 31, 2011 4.050 4.060 3.870 3.870 145,822 -0.21(-5.15%)
Oct 28, 2011 4.000 4.120 3.940 4.080 292,169 +0.01(+0.25%)
Oct 27, 2011 3.950 4.100 3.820 4.070 339,475 +0.25(+6.54%)
Oct 26, 2011 3.730 3.850 3.680 3.820 175,510 +0.16(+4.37%)
Oct 25, 2011 3.800 3.809 3.640 3.660 110,803 -0.15(-3.94%)
Oct 24, 2011 3.670 3.810 3.560 3.810 153,957 +0.17(+4.67%)
Oct 21, 2011 3.630 3.720 3.550 3.640 168,342 +0.08(+2.25%)
Oct 20, 2011 3.550 3.610 3.480 3.560 209,090 +0.01(+0.28%)
Oct 19, 2011 3.750 3.750 3.540 3.550 121,808 -0.23(-6.08%)
Oct 18, 2011 3.560 3.830 3.550 3.780 125,906 +0.23(+6.48%)
Oct 17, 2011 3.550 3.590 3.540 3.550 88,560 -0.05(-1.39%)
Oct 14, 2011 3.620 3.650 3.550 3.600 123,057 +0.01(+0.28%)
Oct 13, 2011 3.540 3.625 3.460 3.590 95,687 +0.00(+0.00%)
Oct 12, 2011 3.470 3.590 3.430 3.590 184,536 +0.15(+4.36%)
Oct 11, 2011 3.370 3.470 3.290 3.440 109,648 +0.00(+0.00%)
Oct 10, 2011 3.100 3.440 3.061 3.440 238,555 +0.40(+13.16%)
Oct 07, 2011 3.130 3.190 3.010 3.040 155,141 -0.06(-1.94%)
Oct 06, 2011 2.980 3.130 2.970 3.100 296,916 +0.12(+4.03%)
Oct 05, 2011 3.020 3.020 2.900 2.980 313,654 -0.01(-0.33%)
Oct 04, 2011 3.030 3.030 2.800 2.990 556,050 -0.01(-0.33%)
Oct 03, 2011 3.190 3.190 2.960 3.000 433,541 -0.12(-3.85%)
Sep 30, 2011 3.300 3.350 3.100 3.120 242,154 -0.23(-6.87%)
Sep 29, 2011 3.410 3.470 3.250 3.350 167,689 +0.04(+1.21%)
Sep 28, 2011 3.560 3.560 3.300 3.310 120,118 -0.25(-7.02%)
Sep 27, 2011 3.530 3.610 3.490 3.560 206,700 +0.13(+3.79%)
Sep 26, 2011 3.320 3.440 3.170 3.430 133,447 +0.12(+3.63%)
Sep 23, 2011 3.060 3.330 3.010 3.310 196,911 +0.24(+7.82%)
Sep 22, 2011 3.170 3.380 2.970 3.070 438,134 -0.23(-6.97%)
Sep 21, 2011 3.300 3.630 3.210 3.300 345,138 +0.01(+0.30%)
Sep 20, 2011 3.350 3.390 3.220 3.290 182,244 -0.06(-1.79%)
Sep 19, 2011 3.260 3.390 3.225 3.350 85,531 +0.00(+0.00%)
Sep 16, 2011 3.320 3.390 3.270 3.350 176,804 +0.05(+1.52%)
Sep 15, 2011 3.270 3.330 3.210 3.300 130,754 +0.04(+1.23%)
Sep 14, 2011 3.130 3.330 3.100 3.260 120,890 +0.12(+3.82%)
Sep 13, 2011 3.200 3.250 3.091 3.140 248,597 -0.03(-0.95%)
Sep 12, 2011 3.030 3.200 3.010 3.170 180,170 +0.11(+3.59%)
Sep 09, 2011 3.120 3.160 3.030 3.060 296,013 -0.06(-1.92%)
Sep 08, 2011 3.220 3.250 3.100 3.120 160,942 -0.11(-3.41%)
Sep 07, 2011 3.150 3.270 3.140 3.230 221,585 +0.15(+4.87%)
Sep 06, 2011 3.160 3.240 3.030 3.080 205,908 -0.16(-4.94%)
Sep 02, 2011 3.160 3.300 3.110 3.240 168,179 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.