Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 65.00 65.98 64.86 65.80 66,207 -0.08(-0.12%)
Jul 28, 2011 65.79 66.30 65.68 65.88 41,283 +0.67(+1.03%)
Jul 27, 2011 65.82 66.02 65.21 65.21 66,896 -1.56(-2.34%)
Jul 26, 2011 66.95 66.95 66.45 66.77 54,267 +1.01(+1.54%)
Jul 25, 2011 65.85 66.25 65.63 65.76 54,640 -0.98(-1.47%)
Jul 22, 2011 66.71 66.75 66.58 66.74 52,979 +0.06(+0.09%)
Jul 21, 2011 66.50 67.00 66.18 66.68 60,302 -0.31(-0.46%)
Jul 20, 2011 66.85 67.12 66.62 66.99 84,061 -0.12(-0.18%)
Jul 19, 2011 66.42 67.11 66.42 67.11 71,160 +2.27(+3.50%)
Jul 18, 2011 64.91 65.12 64.36 64.84 39,345 -1.28(-1.94%)
Jul 15, 2011 66.04 66.36 65.76 66.12 83,843 +2.10(+3.28%)
Jul 14, 2011 64.62 64.75 63.90 64.02 61,106 +0.48(+0.76%)
Jul 13, 2011 63.22 63.91 63.17 63.54 100,553 +2.91(+4.80%)
Jul 12, 2011 60.63 61.06 60.56 60.63 73,187 -1.07(-1.73%)
Jul 11, 2011 62.29 62.34 61.57 61.70 58,398 -1.29(-2.05%)
Jul 08, 2011 63.17 63.17 62.47 62.99 58,448 -0.85(-1.33%)
Jul 07, 2011 63.43 63.95 63.43 63.84 32,911 +0.32(+0.50%)
Jul 06, 2011 63.47 63.54 63.10 63.52 47,977 -0.02(-0.03%)
Jul 05, 2011 63.96 63.96 63.34 63.54 94,128 -2.48(-3.76%)
Jul 01, 2011 65.44 66.04 65.22 66.02 59,563 +0.57(+0.87%)
Jun 30, 2011 64.93 65.49 64.91 65.45 46,060 +0.31(+0.48%)
Jun 29, 2011 65.05 65.44 64.83 65.14 114,872 +0.82(+1.27%)
Jun 28, 2011 64.02 64.35 63.52 64.32 63,745 -0.07(-0.11%)
Jun 27, 2011 63.80 64.50 63.53 64.39 129,308 +2.02(+3.24%)
Jun 24, 2011 62.85 63.00 62.14 62.37 98,066 +1.33(+2.18%)
Jun 23, 2011 61.24 61.27 60.67 61.04 131,717 -0.36(-0.59%)
Jun 22, 2011 61.72 62.08 61.40 61.40 108,276 -0.81(-1.30%)
Jun 21, 2011 61.30 62.26 61.30 62.21 165,408 +2.84(+4.78%)
Jun 20, 2011 59.41 59.47 59.32 59.37 70,419 +0.38(+0.64%)
Jun 17, 2011 59.34 59.39 58.93 58.99 95,661 +0.18(+0.31%)
Jun 16, 2011 58.74 59.23 58.37 58.81 57,377 -0.01(-0.02%)
Jun 15, 2011 59.12 59.53 58.73 58.82 61,442 -1.07(-1.79%)
Jun 14, 2011 59.88 60.06 59.69 59.89 60,957 +0.56(+0.94%)
Jun 13, 2011 59.79 59.79 59.14 59.33 65,462 +0.43(+0.73%)
Jun 10, 2011 59.60 59.63 58.66 58.90 75,895 -1.48(-2.45%)
Jun 09, 2011 59.82 60.39 59.60 60.38 68,103 +0.46(+0.77%)
Jun 08, 2011 60.10 60.42 59.92 59.92 71,841 +0.08(+0.13%)
Jun 07, 2011 59.85 60.24 59.74 59.84 52,949 +0.48(+0.81%)
Jun 06, 2011 59.90 59.96 59.36 59.36 59,143 -0.48(-0.80%)
Jun 03, 2011 59.83 60.35 59.78 59.84 83,443 +2.66(+4.65%)
May 24, 2011 57.25 57.37 56.94 57.18 62,809 +0.11(+0.19%)
May 23, 2011 57.15 57.28 56.82 57.07 102,248 -1.83(-3.11%)
May 20, 2011 58.96 59.19 58.79 58.90 77,770 +0.56(+0.96%)
May 19, 2011 58.38 58.53 58.00 58.34 46,098 +0.03(+0.05%)
May 18, 2011 57.37 58.37 57.37 58.31 140,596 +1.85(+3.28%)
May 17, 2011 56.33 56.62 56.03 56.46 76,863 +0.60(+1.07%)
May 16, 2011 56.00 56.44 55.59 55.86 79,035 -0.72(-1.27%)
May 13, 2011 57.53 57.58 56.45 56.58 93,499 -1.09(-1.89%)
May 12, 2011 57.45 57.87 56.74 57.67 63,030 -0.15(-0.26%)
May 11, 2011 58.17 58.19 57.55 57.82 50,398 -1.00(-1.70%)
May 10, 2011 58.34 59.00 58.34 58.82 38,258 +0.62(+1.07%)
May 09, 2011 58.27 58.43 58.07 58.20 28,724 +0.15(+0.26%)
May 06, 2011 58.29 58.68 57.70 58.05 63,198 +0.47(+0.82%)
May 05, 2011 57.33 58.02 57.32 57.58 82,833 +0.26(+0.45%)
May 04, 2011 57.45 57.61 56.97 57.32 89,784 -0.27(-0.47%)
May 03, 2011 57.67 57.79 57.22 57.59 85,308 -0.91(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.