Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	109.83	110.03	109.73	110.03	1,746,949	+0.52(+0.47%)
Oct 28, 2011	109.17	109.54	109.15	109.51	979,087	+0.43(+0.39%)
Oct 27, 2011	109.39	109.42	108.91	109.08	960,241	-0.42(-0.38%)
Oct 26, 2011	109.59	109.77	109.39	109.50	664,158	-0.30(-0.27%)
Oct 25, 2011	109.33	109.81	109.26	109.80	1,478,143	+0.56(+0.51%)
Oct 24, 2011	109.46	109.46	109.16	109.24	867,574	-0.17(-0.16%)
Oct 21, 2011	109.46	109.53	109.24	109.41	555,298	+0.06(+0.05%)
Oct 20, 2011	109.38	109.63	109.21	109.35	860,769	-0.06(-0.05%)
Oct 19, 2011	109.27	109.57	109.16	109.41	780,127	+0.16(+0.15%)
Oct 18, 2011	109.32	109.54	109.12	109.25	958,755	-0.12(-0.11%)
Oct 17, 2011	109.01	109.37	109.00	109.37	826,668	+0.43(+0.39%)
Oct 14, 2011	108.78	109.10	108.78	108.94	587,478	-0.18(-0.16%)
Oct 13, 2011	109.17	109.32	108.93	109.12	912,371	+0.06(+0.06%)
Oct 12, 2011	108.89	109.16	108.82	109.06	1,120,801	-0.21(-0.19%)
Oct 11, 2011	109.08	109.29	108.96	109.27	2,154,957	+0.26(+0.24%)
Oct 10, 2011	109.23	109.23	108.70	109.01	711,462	-0.22(-0.20%)
Oct 07, 2011	109.23	109.37	109.03	109.23	1,513,760	-0.22(-0.20%)
Oct 06, 2011	109.53	109.54	109.39	109.45	1,022,445	-0.18(-0.16%)
Oct 05, 2011	109.90	109.93	109.60	109.63	1,499,039	-0.37(-0.34%)
Oct 04, 2011	110.43	110.53	109.99	110.00	1,351,308	-0.34(-0.31%)
Oct 03, 2011	110.11	110.39	109.94	110.34	2,372,406	+0.23(+0.21%)
Sep 30, 2011	110.00	110.22	109.86	110.11	1,020,607	+0.41(+0.37%)
Sep 29, 2011	109.64	109.87	109.56	109.70	824,938	-0.04(-0.04%)
Sep 28, 2011	109.79	109.80	109.52	109.74	850,376	-0.09(-0.08%)
Sep 27, 2011	109.72	109.85	109.61	109.83	1,287,379	-0.15(-0.14%)
Sep 26, 2011	110.14	110.28	109.91	109.98	1,158,750	-0.25(-0.23%)
Sep 23, 2011	110.93	110.93	110.21	110.23	1,113,340	-0.57(-0.51%)
Sep 22, 2011	110.79	111.03	110.64	110.80	874,925	+0.32(+0.29%)
Sep 21, 2011	110.27	110.53	110.08	110.48	1,242,880	+0.18(+0.16%)
Sep 20, 2011	110.25	110.30	110.08	110.30	701,584	+0.22(+0.20%)
Sep 19, 2011	110.18	110.25	110.05	110.08	786,416	+0.24(+0.22%)
Sep 16, 2011	109.67	109.84	109.54	109.84	885,687	+0.16(+0.15%)
Sep 15, 2011	109.84	109.92	109.68	109.68	1,046,682	-0.32(-0.29%)
Sep 14, 2011	109.90	110.11	109.86	110.00	1,065,209	+0.02(+0.02%)
Sep 13, 2011	110.04	110.06	109.85	109.98	701,302	+0.04(+0.04%)
Sep 12, 2011	110.19	110.19	109.84	109.94	1,037,935	-0.22(-0.20%)
Sep 09, 2011	110.06	110.27	109.98	110.16	809,693	+0.15(+0.14%)
Sep 08, 2011	110.16	110.17	109.86	110.01	1,169,361	+0.03(+0.03%)
Sep 07, 2011	110.06	110.12	109.85	109.98	919,487	-0.26(-0.24%)
Sep 06, 2011	110.41	110.41	110.19	110.24	1,104,030	+0.29(+0.26%)
Sep 02, 2011	109.97	110.16	109.80	109.95	923,809	+0.33(+0.30%)
Sep 01, 2011	109.47	109.69	109.16	109.62	1,541,529	+0.12(+0.11%)
Aug 31, 2011	109.78	109.88	109.49	109.50	2,444,391	-0.10(-0.09%)
Aug 30, 2011	109.55	109.77	109.42	109.60	1,108,174	+0.34(+0.31%)
Aug 29, 2011	109.16	109.27	109.08	109.26	1,150,614	-0.12(-0.11%)
Aug 26, 2011	109.52	109.58	109.19	109.38	674,698	+0.15(+0.14%)
Aug 25, 2011	109.14	109.33	109.03	109.23	647,038	+0.22(+0.20%)
Aug 24, 2011	109.50	109.51	108.93	109.01	663,280	-0.62(-0.57%)
Aug 23, 2011	109.72	109.72	109.50	109.63	757,058	-0.26(-0.24%)
Aug 22, 2011	109.82	109.98	109.72	109.89	761,759	-0.14(-0.13%)
Aug 19, 2011	109.98	110.06	109.81	110.03	1,271,778	+0.05(+0.05%)
Aug 18, 2011	110.24	110.50	109.90	109.98	954,220	+0.16(+0.15%)
Aug 17, 2011	109.73	109.97	109.50	109.82	1,119,445	+0.18(+0.16%)
Aug 16, 2011	109.29	109.76	109.29	109.64	900,015	+0.23(+0.21%)
Aug 15, 2011	109.53	109.57	109.25	109.41	1,034,133	+0.17(+0.16%)
Aug 12, 2011	109.16	109.56	108.93	109.24	2,472,257	+0.48(+0.44%)
Aug 11, 2011	109.94	109.94	108.73	108.76	2,596,294	-1.37(-1.24%)
Aug 10, 2011	109.75	110.17	109.64	110.13	1,102,381	+0.89(+0.81%)
Aug 09, 2011	109.07	109.97	108.45	109.24	1,642,544	+0.64(+0.59%)
Aug 08, 2011	108.68	108.80	108.51	108.60	2,068,484	+0.05(+0.05%)
Aug 05, 2011	108.97	109.26	108.42	108.55	2,184,355	-0.72(-0.66%)
Aug 04, 2011	108.80	109.37	108.76	109.27	1,585,685	+0.58(+0.53%)
Aug 03, 2011	108.69	108.95	108.61	108.69	1,237,410	+0.11(+0.10%)
Aug 02, 2011	108.29	108.67	108.14	108.58	1,010,510	+0.46(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.