Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.56	79.59	79.21	79.41	1,740,193	-0.01(-0.02%)
Jun 29, 2011	79.68	79.73	79.42	79.43	3,403,274	-0.24(-0.30%)
Jun 28, 2011	79.91	79.94	79.62	79.67	1,394,794	-0.32(-0.40%)
Jun 27, 2011	80.18	80.18	79.93	79.99	981,308	-0.14(-0.18%)
Jun 24, 2011	80.13	80.32	80.12	80.13	1,456,060	-0.07(-0.09%)
Jun 23, 2011	80.07	80.26	80.06	80.20	3,673,946	+0.26(+0.33%)
Jun 22, 2011	80.03	80.08	79.84	79.94	1,205,808	-0.05(-0.07%)
Jun 21, 2011	79.85	80.01	79.83	80.00	1,079,327	+0.07(+0.09%)
Jun 20, 2011	79.94	79.97	79.89	79.92	983,059	-0.10(-0.13%)
Jun 17, 2011	79.99	80.04	79.91	80.03	1,170,243	+0.07(+0.09%)
Jun 16, 2011	79.96	80.08	79.94	79.95	1,627,785	+0.05(+0.07%)
Jun 15, 2011	79.72	80.01	79.71	79.90	1,874,413	+0.20(+0.25%)
Jun 14, 2011	79.77	79.79	79.68	79.70	1,610,423	-0.22(-0.27%)
Jun 13, 2011	79.93	80.11	79.89	79.91	1,284,020	-0.10(-0.13%)
Jun 10, 2011	80.06	80.14	79.95	80.02	1,558,727	-0.01(-0.01%)
Jun 09, 2011	80.11	80.15	79.95	80.03	868,336	-0.12(-0.15%)
Jun 08, 2011	80.06	80.26	80.06	80.14	1,457,602	+0.07(+0.08%)
Jun 07, 2011	79.86	80.08	79.79	80.08	2,334,049	+0.16(+0.20%)
Jun 06, 2011	79.83	79.98	79.79	79.91	1,984,349	+0.01(+0.02%)
Jun 03, 2011	80.06	80.06	79.79	79.90	701,452	+0.38(+0.48%)
May 24, 2011	79.45	79.55	79.41	79.52	780,448	+0.03(+0.04%)
May 23, 2011	79.57	79.60	79.48	79.49	1,083,133	+0.07(+0.08%)
May 20, 2011	79.38	79.46	79.36	79.42	1,264,262	+0.07(+0.09%)
May 19, 2011	79.19	79.39	79.16	79.35	852,436	-0.06(-0.07%)
May 18, 2011	79.50	79.54	79.35	79.41	833,311	-0.13(-0.16%)
May 17, 2011	79.51	79.58	79.47	79.53	920,687	+0.09(+0.11%)
May 16, 2011	79.28	79.48	79.26	79.44	913,375	+0.17(+0.22%)
May 13, 2011	79.23	79.42	79.21	79.27	421,423	+0.13(+0.16%)
May 12, 2011	79.22	79.29	79.08	79.15	1,033,349	-0.12(-0.15%)
May 11, 2011	79.06	79.29	79.06	79.26	725,963	+0.14(+0.18%)
May 10, 2011	79.17	79.23	79.09	79.12	722,144	-0.14(-0.18%)
May 09, 2011	79.20	79.29	79.20	79.26	676,514	+0.09(+0.11%)
May 06, 2011	79.10	79.30	79.00	79.18	1,375,465	-0.01(-0.01%)
May 05, 2011	79.03	79.21	79.03	79.18	1,078,555	+0.18(+0.23%)
May 04, 2011	78.85	79.01	78.85	79.00	887,979	+0.15(+0.19%)
May 03, 2011	78.88	78.94	78.80	78.86	654,971	+0.02(+0.03%)
May 02, 2011	78.84	78.86	78.82	78.83	826,462	+0.04(+0.05%)
Apr 29, 2011	78.63	78.81	78.63	78.79	674,428	+0.07(+0.08%)
Apr 28, 2011	78.66	78.74	78.57	78.73	774,333	+0.19(+0.24%)
Apr 27, 2011	78.47	78.56	78.36	78.54	639,432	-0.07(-0.08%)
Apr 26, 2011	78.39	78.61	78.39	78.61	769,743	+0.29(+0.37%)
Apr 25, 2011	78.25	78.39	78.23	78.32	731,784	+0.04(+0.06%)
Apr 21, 2011	78.23	78.33	78.21	78.27	604,933	+0.05(+0.07%)
Apr 20, 2011	78.27	78.33	78.19	78.22	525,291	-0.11(-0.14%)
Apr 19, 2011	78.31	78.36	78.27	78.33	636,057	+0.16(+0.20%)
Apr 18, 2011	78.07	78.27	78.03	78.18	973,324	+0.13(+0.17%)
Apr 15, 2011	77.94	78.09	77.94	78.04	528,362	+0.28(+0.36%)
Apr 14, 2011	77.85	77.90	77.76	77.76	883,721	-0.07(-0.10%)
Apr 13, 2011	77.63	77.88	77.63	77.84	718,072	+0.08(+0.10%)
Apr 12, 2011	77.59	77.80	77.59	77.76	760,624	+0.30(+0.38%)
Apr 11, 2011	77.42	77.53	77.38	77.46	522,809	+0.07(+0.10%)
Apr 08, 2011	77.43	77.48	77.36	77.39	530,797	-0.15(-0.19%)
Apr 07, 2011	77.48	77.65	77.46	77.53	921,036	+0.12(+0.15%)
Apr 06, 2011	77.64	77.65	77.42	77.42	1,324,629	-0.23(-0.30%)
Apr 05, 2011	77.78	77.79	77.60	77.65	1,083,452	-0.16(-0.21%)
Apr 04, 2011	77.73	77.90	77.73	77.81	699,100	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.