Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.38	10.48	10.38	10.48	248,051	+0.31(+3.09%)
Nov 29, 2011	10.14	10.20	10.10	10.17	302,841	+0.10(+1.04%)
Nov 28, 2011	10.07	10.11	10.03	10.06	320,462	+0.18(+1.81%)
Nov 25, 2011	9.849	9.960	9.849	9.886	34,508	-0.01(-0.06%)
Nov 23, 2011	10.01	10.01	9.874	9.892	244,509	-0.16(-1.59%)
Nov 22, 2011	10.09	10.12	10.02	10.05	214,471	-0.07(-0.67%)
Nov 21, 2011	10.18	10.18	10.04	10.12	892,216	-0.14(-1.32%)
Nov 18, 2011	10.31	10.31	10.22	10.26	147,539	+0.00(+0.00%)
Nov 17, 2011	10.32	10.34	10.16	10.26	1,396,895	-0.06(-0.54%)
Nov 16, 2011	10.37	10.45	10.29	10.31	145,052	-0.15(-1.47%)
Nov 15, 2011	10.43	10.48	10.37	10.47	364,259	+0.04(+0.35%)
Nov 14, 2011	10.49	10.49	10.39	10.43	493,814	-0.10(-0.94%)
Nov 11, 2011	10.46	10.53	10.45	10.53	93,381	+0.15(+1.42%)
Nov 10, 2011	10.37	10.40	10.30	10.38	186,597	+0.12(+1.20%)
Nov 09, 2011	10.36	10.38	10.21	10.26	262,772	-0.24(-2.29%)
Nov 08, 2011	10.46	10.51	10.37	10.50	315,357	+0.07(+0.71%)
Nov 07, 2011	10.36	10.42	10.27	10.42	132,632	+0.06(+0.54%)
Nov 04, 2011	10.34	10.38	10.26	10.37	639,683	-0.07(-0.71%)
Nov 03, 2011	10.38	10.45	10.30	10.44	192,379	+0.15(+1.50%)
Nov 02, 2011	10.32	10.37	10.23	10.29	237,505	+0.12(+1.15%)
Nov 01, 2011	10.22	10.29	10.16	10.17	1,846,013	-0.21(-2.02%)
Oct 31, 2011	10.38	10.48	10.38	10.38	604,725	-0.13(-1.23%)
Oct 28, 2011	10.51	10.56	10.47	10.51	327,547	-0.01(-0.06%)
Oct 27, 2011	10.52	10.58	10.44	10.51	871,755	+0.19(+1.85%)
Oct 26, 2011	10.34	10.34	10.22	10.32	301,895	+0.10(+1.02%)
Oct 25, 2011	10.36	10.36	10.19	10.22	360,480	-0.15(-1.48%)
Oct 24, 2011	10.37	10.38	10.32	10.37	1,591,342	-0.01(-0.06%)
Oct 21, 2011	10.33	10.38	10.29	10.38	825,736	+0.16(+1.57%)
Oct 20, 2011	10.21	10.25	10.13	10.22	668,310	+0.04(+0.36%)
Oct 19, 2011	10.29	10.32	10.16	10.18	762,345	-0.07(-0.66%)
Oct 18, 2011	10.12	10.27	10.09	10.25	159,293	+0.11(+1.09%)
Oct 17, 2011	10.24	10.26	10.12	10.14	538,610	-0.11(-1.08%)
Oct 14, 2011	10.26	10.26	10.19	10.25	926,938	+0.09(+0.85%)
Oct 13, 2011	10.14	10.18	10.06	10.16	633,897	+0.01(+0.12%)
Oct 12, 2011	10.16	10.21	10.10	10.15	322,547	+0.05(+0.49%)
Oct 11, 2011	10.14	10.14	10.08	10.10	741,546	-0.06(-0.55%)
Oct 10, 2011	10.08	10.16	10.07	10.16	156,905	+0.22(+2.23%)
Oct 07, 2011	9.985	10.02	9.917	9.935	172,457	+0.01(+0.12%)
Oct 06, 2011	9.810	9.923	9.775	9.923	117,363	+0.12(+1.26%)
Oct 05, 2011	9.806	9.831	9.689	9.800	435,432	+0.04(+0.44%)
Oct 04, 2011	9.634	9.757	9.486	9.757	737,289	+0.08(+0.83%)
Oct 03, 2011	9.884	9.964	9.677	9.677	1,943,795	-0.25(-2.54%)
Sep 30, 2011	9.960	10.05	9.923	9.929	930,345	-0.07(-0.67%)
Sep 29, 2011	10.02	10.04	9.884	9.996	287,192	+0.11(+1.12%)
Sep 28, 2011	9.960	10.05	9.849	9.886	409,771	-0.09(-0.86%)
Sep 27, 2011	10.02	10.08	9.935	9.972	395,093	+0.10(+1.00%)
Sep 26, 2011	9.794	9.880	9.720	9.874	1,576,278	+0.14(+1.46%)
Sep 23, 2011	9.652	9.757	9.637	9.732	350,154	+0.03(+0.32%)
Sep 22, 2011	9.689	9.726	9.575	9.701	320,893	-0.18(-1.81%)
Sep 21, 2011	10.10	10.10	9.874	9.880	159,918	-0.21(-2.04%)
Sep 20, 2011	10.06	10.18	9.994	10.09	66,788	+0.08(+0.79%)
Sep 19, 2011	9.976	10.02	9.921	10.01	1,433,050	-0.08(-0.79%)
Sep 16, 2011	10.05	10.09	10.02	10.09	346,053	+0.09(+0.92%)
Sep 15, 2011	9.964	9.994	9.896	9.994	142,411	+0.12(+1.18%)
Sep 14, 2011	9.847	9.951	9.738	9.878	90,268	+0.09(+0.87%)
Sep 13, 2011	9.774	9.799	9.670	9.793	728,850	+0.05(+0.56%)
Sep 12, 2011	9.585	9.738	9.554	9.738	99,653	+0.04(+0.44%)
Sep 09, 2011	9.823	9.823	9.634	9.695	225,363	-0.19(-1.92%)
Sep 08, 2011	9.909	9.982	9.857	9.884	211,448	-0.05(-0.55%)
Sep 07, 2011	9.884	9.939	9.833	9.939	178,678	+0.16(+1.62%)
Sep 06, 2011	9.560	9.786	9.560	9.780	345,721	-0.03(-0.31%)
Sep 02, 2011	9.866	9.890	9.799	9.811	186,100	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.