Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.31	28.31	27.33	27.33	1,000,169	-1.41(-4.89%)
Sep 29, 2011	28.62	29.12	27.85	28.73	1,029,466	+0.50(+1.75%)
Sep 28, 2011	29.03	29.24	28.06	28.24	1,292,865	-0.77(-2.67%)
Sep 27, 2011	29.07	29.75	28.57	29.01	1,153,988	+0.53(+1.87%)
Sep 26, 2011	27.10	28.49	27.02	28.48	1,187,630	+1.75(+6.54%)
Sep 23, 2011	26.08	26.94	25.98	26.73	1,237,241	+0.43(+1.64%)
Sep 22, 2011	25.82	26.54	25.72	26.30	1,141,042	-0.43(-1.62%)
Sep 21, 2011	27.93	28.14	26.70	26.73	695,774	-1.14(-4.10%)
Sep 20, 2011	28.37	28.59	27.88	27.88	914,680	-0.35(-1.24%)
Sep 19, 2011	28.79	28.93	28.10	28.23	649,956	-1.15(-3.92%)
Sep 16, 2011	29.53	29.53	29.01	29.38	1,109,995	+0.05(+0.15%)
Sep 15, 2011	29.34	29.80	28.54	29.34	1,785,266	-0.52(-1.75%)
Sep 14, 2011	29.41	30.14	28.84	29.86	708,197	+0.67(+2.28%)
Sep 13, 2011	29.03	29.34	28.85	29.19	553,176	+0.20(+0.68%)
Sep 12, 2011	28.12	28.99	28.09	28.99	659,558	+0.44(+1.55%)
Sep 09, 2011	28.98	29.33	28.27	28.55	1,628,403	-0.68(-2.31%)
Sep 08, 2011	29.80	30.06	29.07	29.23	731,466	-0.87(-2.90%)
Sep 07, 2011	28.91	30.11	28.90	30.10	1,188,768	+1.57(+5.49%)
Sep 06, 2011	28.15	28.67	27.91	28.53	1,110,957	-0.74(-2.52%)
Sep 02, 2011	29.87	30.34	29.14	29.27	759,941	-1.22(-3.99%)
Sep 01, 2011	31.21	31.34	30.34	30.49	777,142	-0.66(-2.11%)
Aug 31, 2011	31.28	31.49	30.83	31.15	712,707	+0.10(+0.32%)
Aug 30, 2011	31.50	31.59	30.88	31.05	900,211	-0.70(-2.21%)
Aug 29, 2011	30.67	31.75	30.67	31.75	557,478	+1.50(+4.94%)
Aug 26, 2011	29.17	30.47	29.00	30.25	695,047	+0.83(+2.82%)
Aug 25, 2011	29.91	30.30	29.06	29.43	626,635	-0.17(-0.58%)
Aug 24, 2011	29.84	30.44	29.50	29.60	991,290	-0.26(-0.87%)
Aug 23, 2011	28.47	29.87	28.32	29.86	675,539	+1.54(+5.44%)
Aug 22, 2011	28.97	28.97	27.91	28.32	583,574	+0.09(+0.32%)
Aug 19, 2011	28.52	29.38	28.11	28.23	786,278	-0.81(-2.79%)
Aug 18, 2011	29.62	29.71	28.79	29.04	1,806,443	-1.64(-5.35%)
Aug 17, 2011	31.28	31.42	30.42	30.68	435,616	-0.52(-1.67%)
Aug 16, 2011	31.30	31.50	30.89	31.20	1,378,991	-0.45(-1.42%)
Aug 15, 2011	30.57	31.66	30.57	31.65	978,295	+1.35(+4.46%)
Aug 12, 2011	30.38	30.65	29.94	30.30	608,890	-0.05(-0.18%)
Aug 11, 2011	29.28	30.67	29.14	30.35	1,308,039	+1.24(+4.27%)
Aug 10, 2011	29.55	30.18	28.80	29.11	1,765,047	-1.24(-4.10%)
Aug 09, 2011	28.89	30.36	27.63	30.35	2,265,342	+3.00(+10.97%)
Aug 08, 2011	28.89	29.43	27.13	27.35	1,816,402	-2.35(-7.92%)
Aug 05, 2011	31.01	31.01	28.94	29.71	1,545,911	-0.89(-2.91%)
Aug 04, 2011	31.06	31.62	30.41	30.60	1,511,575	-0.86(-2.75%)
Aug 03, 2011	30.88	31.69	30.59	31.46	770,155	+0.46(+1.48%)
Aug 02, 2011	31.98	32.46	31.00	31.00	729,321	-1.24(-3.86%)
Aug 01, 2011	32.31	32.34	31.74	32.25	1,110,446	+0.27(+0.85%)
Jul 29, 2011	31.97	32.85	31.77	31.98	1,139,024	-0.37(-1.14%)
Jul 28, 2011	31.94	32.58	31.82	32.35	1,061,308	+0.41(+1.27%)
Jul 27, 2011	33.25	33.26	31.94	31.94	580,678	-1.50(-4.50%)
Jul 26, 2011	34.02	34.02	33.41	33.44	319,942	-0.55(-1.62%)
Jul 25, 2011	33.84	34.32	33.61	33.99	268,509	-0.18(-0.53%)
Jul 22, 2011	34.26	34.29	34.14	34.17	140,522	-0.23(-0.65%)
Jul 21, 2011	33.89	34.58	33.86	34.40	315,897	+0.61(+1.81%)
Jul 20, 2011	33.79	33.84	33.46	33.79	396,505	+0.09(+0.27%)
Jul 19, 2011	33.02	33.72	33.02	33.70	402,960	+0.81(+2.47%)
Jul 18, 2011	33.41	33.41	32.71	32.89	318,774	-0.60(-1.80%)
Jul 15, 2011	33.67	33.70	33.18	33.49	346,317	+0.02(+0.05%)
Jul 14, 2011	34.10	34.45	33.46	33.47	370,734	-0.67(-1.95%)
Jul 13, 2011	34.12	34.48	33.88	34.14	477,792	+0.13(+0.37%)
Jul 12, 2011	33.89	34.22	33.79	34.01	337,497	+0.04(+0.11%)
Jul 11, 2011	34.60	34.60	33.89	33.98	534,779	-1.06(-3.03%)
Jul 08, 2011	34.50	35.07	34.35	35.04	385,296	+0.13(+0.36%)
Jul 07, 2011	35.07	35.16	34.80	34.91	692,300	+0.14(+0.39%)
Jul 06, 2011	34.27	34.89	34.08	34.78	868,686	+0.53(+1.55%)
Jul 05, 2011	34.17	34.29	34.07	34.25	901,736	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.