Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.25	31.20	29.89	30.23	4,053	-1.17(-3.71%)
Nov 25, 2011	31.40	31.40	31.40	31.40	1,000	+0.26(+0.83%)
Nov 23, 2011	31.14	31.14	31.14	31.14	300	-0.22(-0.71%)
Nov 22, 2011	30.06	31.36	30.06	31.36	779	+0.69(+2.26%)
Nov 18, 2011	31.33	30.67	30.67	30.67	2,800	+0.71(+2.38%)
Nov 17, 2011	30.00	30.19	29.96	29.96	3,341	+0.46(+1.55%)
Nov 16, 2011	29.80	29.80	29.30	29.50	98,905	-0.60(-1.99%)
Nov 08, 2011	30.17	30.10	30.10	30.10	12,400	+0.08(+0.27%)
Nov 07, 2011	30.01	30.02	30.01	30.02	304	-0.25(-0.83%)
Nov 04, 2011	30.30	30.30	30.11	30.27	12,291	-0.34(-1.10%)
Nov 03, 2011	30.83	31.20	30.40	30.61	32,638	-0.09(-0.29%)
Nov 02, 2011	30.70	31.49	30.70	30.70	1,002	-0.05(-0.16%)
Nov 01, 2011	31.60	31.60	30.75	30.75	7,370	+0.50(+1.65%)
Oct 31, 2011	30.10	31.07	30.10	30.25	2,395	+0.25(+0.83%)
Oct 28, 2011	29.51	30.50	29.51	30.00	1,323	-0.02(-0.07%)
Oct 27, 2011	30.44	30.44	29.71	30.02	33,752	-0.78(-2.53%)
Oct 26, 2011	30.33	30.95	30.33	30.80	85,336	+0.10(+0.33%)
Oct 25, 2011	30.70	30.70	30.70	30.70	100	-0.25(-0.81%)
Oct 24, 2011	32.21	32.21	30.85	30.95	39,664	-1.26(-3.91%)
Oct 21, 2011	32.50	32.50	32.20	32.21	46,361	+0.06(+0.19%)
Oct 20, 2011	32.81	32.81	32.15	32.15	4,225	+0.61(+1.93%)
Oct 19, 2011	31.85	31.85	31.29	31.54	460	+0.16(+0.51%)
Oct 18, 2011	31.76	31.76	31.38	31.38	1,153	-0.20(-0.63%)
Oct 17, 2011	31.12	31.82	31.12	31.58	4,662	+0.39(+1.25%)
Oct 14, 2011	31.50	31.54	30.92	31.19	5,491	-1.16(-3.59%)
Oct 13, 2011	32.36	32.41	30.96	32.35	9,500	+0.52(+1.63%)
Oct 12, 2011	31.41	32.24	31.41	31.83	41,982	-1.14(-3.46%)
Oct 11, 2011	32.25	32.97	31.22	32.97	10,979	-0.03(-0.08%)
Oct 10, 2011	34.00	33.00	32.33	33.00	2,200	-1.00(-2.95%)
Oct 07, 2011	33.05	34.82	33.05	34.00	11,219	+0.30(+0.89%)
Oct 06, 2011	38.05	38.05	33.40	33.70	5,230	-1.05(-3.02%)
Oct 05, 2011	35.09	35.28	33.87	34.75	18,602	-0.65(-1.83%)
Oct 04, 2011	36.19	36.19	34.64	35.40	21,301	-0.39(-1.09%)
Oct 03, 2011	35.63	36.37	35.06	35.79	21,554	+0.38(+1.07%)
Sep 30, 2011	34.05	36.32	34.05	35.41	101,780	+1.63(+4.83%)
Sep 29, 2011	33.98	34.13	33.56	33.78	113,091	-0.16(-0.47%)
Sep 28, 2011	32.76	33.94	32.71	33.94	82,058	+1.16(+3.54%)
Sep 27, 2011	32.70	33.15	32.67	32.78	1,280	-0.97(-2.87%)
Sep 26, 2011	34.17	34.49	33.75	33.75	17,200	+0.13(+0.39%)
Sep 23, 2011	33.28	34.15	33.06	33.62	112,118	+0.44(+1.33%)
Sep 22, 2011	33.23	33.23	33.01	33.18	10,530	+1.77(+5.64%)
Sep 21, 2011	31.39	31.41	31.39	31.41	320	-0.67(-2.09%)
Sep 19, 2011	31.90	32.08	32.08	32.08	13,300	+1.08(+3.48%)
Sep 16, 2011	31.11	31.11	30.03	31.00	14,582	-0.03(-0.10%)
Sep 15, 2011	30.61	31.03	30.61	31.03	548	-0.06(-0.19%)
Sep 14, 2011	31.18	31.18	31.09	31.09	500	-0.04(-0.13%)
Sep 13, 2011	31.16	31.16	30.73	31.13	1,127	+0.05(+0.16%)
Sep 12, 2011	31.63	31.63	31.08	31.08	670	-0.18(-0.58%)
Sep 09, 2011	31.26	31.26	31.26	31.26	300	+0.61(+1.99%)
Sep 08, 2011	30.65	30.65	30.65	30.65	100	+0.16(+0.52%)
Sep 07, 2011	30.11	30.49	30.07	30.49	400	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.