Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
48.56
49.10
47.35
47.62
1,836,717
-0.74(-1.53%)
May 23, 2011
48.75
48.79
48.19
48.36
815,298
-1.12(-2.26%)
May 20, 2011
49.43
49.63
49.00
49.48
765,193
+0.05(+0.10%)
May 19, 2011
49.50
49.74
49.29
49.43
1,384,751
+0.17(+0.35%)
May 18, 2011
48.55
49.37
48.32
49.26
658,098
+0.68(+1.40%)
May 17, 2011
48.00
48.71
47.73
48.58
1,625,362
+0.53(+1.10%)
May 16, 2011
48.78
48.78
48.00
48.05
1,440,336
-0.83(-1.70%)
May 13, 2011
48.46
49.18
48.43
48.88
1,060,675
+0.60(+1.24%)
May 12, 2011
48.82
48.82
48.20
48.28
1,767,508
-0.67(-1.37%)
May 11, 2011
49.26
49.75
48.66
48.95
761,747
-0.39(-0.79%)
May 10, 2011
48.95
49.56
48.77
49.34
1,105,056
+0.69(+1.42%)
May 09, 2011
48.20
49.20
48.20
48.65
998,783
+0.49(+1.02%)
May 06, 2011
48.31
48.95
47.92
48.16
1,501,013
+0.52(+1.09%)
May 05, 2011
48.28
48.54
47.60
47.64
2,529,618
-0.89(-1.83%)
May 04, 2011
51.49
51.49
47.54
48.53
4,946,117
-4.44(-8.38%)
May 03, 2011
52.56
53.08
52.17
52.97
965,685
+0.56(+1.07%)
May 02, 2011
52.55
52.57
52.38
52.41
633,787
-0.72(-1.36%)
Apr 29, 2011
53.06
53.34
52.84
53.13
419,684
+0.16(+0.30%)
Apr 28, 2011
52.94
53.30
52.73
52.97
527,687
-0.08(-0.15%)
Apr 27, 2011
52.98
53.33
52.77
53.05
634,221
+0.20(+0.38%)
Apr 26, 2011
52.16
53.06
52.08
52.85
593,925
+0.87(+1.67%)
Apr 25, 2011
52.22
52.26
51.89
51.98
355,166
-0.24(-0.46%)
Apr 21, 2011
52.06
52.50
51.70
52.22
733,302
+0.51(+0.99%)
Apr 20, 2011
51.06
51.71
51.03
51.71
1,025,584
+1.33(+2.64%)
Apr 19, 2011
50.20
50.47
49.88
50.38
854,000
+0.39(+0.78%)
Apr 18, 2011
49.48
50.21
49.29
49.99
1,060,968
-0.06(-0.12%)
Apr 15, 2011
50.15
50.56
49.89
50.05
722,969
+0.02(+0.04%)
Apr 14, 2011
49.44
50.07
49.07
50.03
687,556
+0.29(+0.58%)
Apr 13, 2011
50.59
50.62
49.46
49.74
1,152,701
-0.48(-0.96%)
Apr 12, 2011
50.35
50.85
50.14
50.22
820,492
-0.34(-0.67%)
Apr 11, 2011
50.81
51.21
50.38
50.56
738,846
-0.24(-0.47%)
Apr 08, 2011
51.08
51.60
50.35
50.80
561,032
-0.23(-0.45%)
Apr 07, 2011
51.25
51.66
50.88
51.03
645,969
-0.37(-0.72%)
Apr 06, 2011
51.00
51.69
50.75
51.40
1,187,648
+0.77(+1.52%)
Apr 05, 2011
50.80
51.20
50.55
50.63
766,849
-0.15(-0.30%)
Apr 04, 2011
51.01
51.01
50.36
50.78
1,248,251
+0.73(+1.46%)
Apr 01, 2011
49.98
50.36
49.79
50.05
1,084,238
+0.45(+0.91%)
Mar 31, 2011
49.37
49.61
49.09
49.60
732,758
+0.26(+0.53%)
Mar 30, 2011
49.39
49.70
49.28
49.34
907,360
+0.21(+0.43%)
Mar 29, 2011
48.25
49.15
48.17
49.13
933,496
+0.73(+1.51%)
Mar 28, 2011
48.16
48.61
48.10
48.40
1,192,299
+0.34(+0.71%)
Mar 25, 2011
48.27
48.40
47.87
48.06
1,243,616
-0.11(-0.23%)
Mar 24, 2011
48.73
49.00
48.13
48.17
1,347,819
-0.55(-1.13%)
Mar 23, 2011
49.07
49.24
48.54
48.72
1,430,055
+0.43(+0.89%)
Mar 22, 2011
48.08
48.73
47.98
48.29
1,605,572
+0.31(+0.65%)
Mar 21, 2011
47.61
48.01
47.61
47.98
2,307,871
+1.46(+3.14%)
Mar 18, 2011
45.97
46.93
45.82
46.52
2,107,418
+1.27(+2.81%)
Mar 17, 2011
45.51
46.15
44.86
45.25
1,777,391
+1.70(+3.90%)
Mar 16, 2011
44.04
44.56
43.26
43.55
1,436,823
-0.70(-1.58%)
Mar 15, 2011
44.01
44.44
43.95
44.25
741,907
-0.44(-0.98%)
Mar 14, 2011
45.10
45.39
44.47
44.69
754,633
-0.89(-1.95%)
Mar 11, 2011
44.65
45.72
44.55
45.58
1,391,994
+0.87(+1.95%)
Mar 10, 2011
44.97
45.26
44.60
44.71
800,429
-0.67(-1.48%)
Mar 09, 2011
45.95
46.00
45.07
45.38
1,212,323
-0.68(-1.48%)
Mar 08, 2011
45.75
46.23
45.52
46.06
712,205
+0.47(+1.03%)
Mar 07, 2011
46.48
46.48
45.25
45.59
651,401
-0.59(-1.28%)
Mar 04, 2011
46.62
46.74
45.74
46.18
940,770
-0.57(-1.22%)
Mar 03, 2011
46.17
46.76
46.11
46.75
1,120,835
+0.87(+1.90%)
Mar 02, 2011
45.96
46.25
45.74
45.88
918,394
-0.07(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.