Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
24.40
24.55
24.28
24.40
2,879,914
-0.02(-0.09%)
Apr 28, 2011
24.76
24.76
24.33
24.43
2,716,002
-0.31(-1.24%)
Apr 27, 2011
24.69
24.80
24.29
24.73
2,402,819
+0.01(+0.06%)
Apr 26, 2011
24.56
24.77
24.18
24.72
3,311,706
+0.16(+0.64%)
Apr 25, 2011
24.44
24.72
24.18
24.56
2,537,161
+0.21(+0.88%)
Apr 21, 2011
24.23
24.40
24.16
24.35
3,529,146
+0.14(+0.56%)
Apr 20, 2011
24.16
24.35
24.15
24.21
3,746,165
+0.26(+1.10%)
Apr 19, 2011
23.95
24.14
23.67
23.95
2,354,556
-0.11(-0.44%)
Apr 18, 2011
23.98
24.08
23.66
24.05
2,540,195
-0.11(-0.47%)
Apr 15, 2011
24.09
24.23
23.97
24.17
3,923,272
+0.10(+0.41%)
Apr 14, 2011
23.75
24.08
23.65
24.07
1,445,346
+0.14(+0.60%)
Apr 13, 2011
24.15
24.22
23.89
23.93
2,137,093
-0.14(-0.59%)
Apr 12, 2011
24.05
24.22
23.95
24.07
1,582,768
-0.18(-0.73%)
Apr 11, 2011
24.24
24.36
24.03
24.25
1,349,611
+0.19(+0.77%)
Apr 08, 2011
24.04
24.23
23.90
24.06
1,770,046
+0.00(+0.00%)
Apr 07, 2011
24.08
24.16
23.78
24.06
1,496,042
-0.13(-0.53%)
Apr 06, 2011
24.13
24.24
23.91
24.19
1,785,823
+0.11(+0.44%)
Apr 05, 2011
24.08
24.18
23.84
24.08
2,663,960
+0.00(+0.00%)
Apr 04, 2011
24.18
24.19
23.74
24.08
2,283,033
+0.02(+0.09%)
Apr 01, 2011
24.24
24.27
23.88
24.06
1,845,302
-0.08(-0.32%)
Mar 31, 2011
24.26
24.42
24.13
24.14
1,470,299
-0.09(-0.35%)
Mar 30, 2011
24.44
24.50
24.20
24.23
1,044,852
-0.12(-0.50%)
Mar 29, 2011
24.15
24.43
24.08
24.35
1,193,059
+0.19(+0.80%)
Mar 28, 2011
24.28
24.38
24.09
24.15
1,342,850
-0.17(-0.70%)
Mar 25, 2011
24.15
24.67
24.06
24.33
3,056,207
+0.16(+0.65%)
Mar 24, 2011
24.13
24.22
24.03
24.17
1,680,829
+0.09(+0.39%)
Mar 23, 2011
24.06
24.23
23.93
24.08
933,046
+0.01(+0.03%)
Mar 22, 2011
24.09
24.18
24.00
24.07
920,730
-0.04(-0.18%)
Mar 21, 2011
24.38
24.57
24.00
24.11
1,848,040
+0.00(+0.00%)
Mar 18, 2011
24.06
24.24
23.84
24.11
2,124,599
+0.24(+0.99%)
Mar 17, 2011
24.34
24.44
23.81
23.88
1,087,558
-0.22(-0.92%)
Mar 16, 2011
24.39
24.56
23.91
24.10
1,884,815
-0.39(-1.60%)
Mar 15, 2011
23.65
24.52
23.59
24.49
1,772,065
+0.34(+1.42%)
Mar 14, 2011
24.22
24.45
23.97
24.15
843,365
-0.19(-0.79%)
Mar 11, 2011
24.03
24.45
23.88
24.34
756,655
+0.14(+0.56%)
Mar 10, 2011
23.98
24.31
23.61
24.20
2,144,261
-0.12(-0.50%)
Mar 09, 2011
24.18
24.68
24.14
24.33
1,727,758
+0.03(+0.12%)
Mar 08, 2011
24.38
24.53
24.16
24.30
1,985,401
-0.25(-1.02%)
Mar 07, 2011
24.94
24.98
24.08
24.55
1,280,312
-0.24(-0.98%)
Mar 04, 2011
24.33
25.11
24.13
24.79
3,842,884
+0.41(+1.67%)
Mar 03, 2011
23.95
24.41
23.81
24.38
2,101,204
+0.59(+2.49%)
Mar 02, 2011
23.58
23.92
23.41
23.79
1,796,350
+0.12(+0.51%)
Mar 01, 2011
24.20
24.53
23.46
23.67
2,725,086
-0.53(-2.21%)
Feb 28, 2011
23.69
24.37
23.66
24.20
5,000,687
+0.56(+2.35%)
Feb 25, 2011
23.21
23.74
23.16
23.65
2,371,786
+0.51(+2.19%)
Feb 24, 2011
22.48
23.41
22.26
23.14
2,576,283
+0.07(+0.31%)
Feb 23, 2011
21.51
23.68
21.40
23.07
6,714,311
+0.16(+0.68%)
Feb 22, 2011
23.26
23.28
22.66
22.91
3,500,124
-0.63(-2.67%)
Feb 18, 2011
23.21
23.57
22.81
23.54
2,305,495
-0.29(-1.22%)
Feb 17, 2011
22.94
24.22
22.94
23.83
2,436,483
+0.81(+3.53%)
Feb 16, 2011
23.20
23.38
22.99
23.02
1,136,071
-0.16(-0.71%)
Feb 15, 2011
23.13
23.42
22.87
23.18
1,112,480
+0.01(+0.06%)
Feb 14, 2011
23.53
23.63
23.16
23.17
927,191
-0.41(-1.75%)
Feb 11, 2011
23.14
23.86
23.06
23.58
2,214,986
+0.36(+1.53%)
Feb 10, 2011
22.86
23.24
22.64
23.23
1,126,992
+0.26(+1.15%)
Feb 09, 2011
23.12
23.15
22.74
22.96
1,069,982
-0.17(-0.74%)
Feb 08, 2011
22.81
23.21
22.74
23.14
1,293,907
+0.33(+1.44%)
Feb 07, 2011
22.75
23.03
22.74
22.81
1,429,340
+0.04(+0.16%)
Feb 04, 2011
22.09
23.23
22.03
22.77
3,455,197
+0.90(+4.11%)
Feb 03, 2011
21.85
21.94
21.48
21.87
1,757,092
+0.07(+0.33%)
Feb 02, 2011
21.87
21.98
21.69
21.80
1,394,939
-0.15(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.