Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.77	13.02	12.77	12.94	17,261	+0.14(+1.06%)
May 23, 2011	12.81	12.81	12.66	12.81	1,235	-0.04(-0.30%)
May 20, 2011	12.72	12.88	12.72	12.85	56,212	+0.11(+0.86%)
May 19, 2011	12.70	12.74	12.69	12.74	4,557	-0.02(-0.15%)
May 18, 2011	12.70	12.76	12.56	12.76	23,013	+0.06(+0.46%)
May 17, 2011	12.53	12.84	12.53	12.70	33,260	+0.01(+0.05%)
May 16, 2011	12.76	12.79	12.63	12.69	9,013	-0.09(-0.71%)
May 13, 2011	12.77	12.78	12.77	12.78	772	-0.04(-0.30%)
May 12, 2011	12.67	12.84	12.53	12.82	9,208	+0.08(+0.61%)
May 11, 2011	12.87	12.87	12.74	12.74	4,069	-0.12(-0.96%)
May 10, 2011	12.73	12.87	12.72	12.87	21,607	+0.14(+1.07%)
May 09, 2011	12.97	12.97	12.72	12.73	21,931	-0.11(-0.86%)
May 06, 2011	12.74	12.84	12.72	12.84	7,663	+0.12(+0.97%)
May 05, 2011	12.64	12.96	12.54	12.72	42,438	-0.04(-0.30%)
May 04, 2011	12.62	12.86	12.62	12.76	5,317	-0.03(-0.20%)
May 03, 2011	12.80	12.80	12.78	12.78	999	-0.08(-0.60%)
May 02, 2011	12.69	12.92	12.66	12.86	50,003	-0.10(-0.75%)
Apr 29, 2011	12.75	13.02	12.75	12.96	22,648	+0.17(+1.32%)
Apr 28, 2011	12.59	12.79	12.54	12.79	22,308	+0.23(+1.86%)
Apr 27, 2011	12.16	12.55	12.15	12.55	86,430	+0.71(+5.96%)
Apr 26, 2011	11.71	11.92	11.71	11.85	46,066	-0.02(-0.16%)
Apr 25, 2011	12.08	12.08	11.86	11.87	28,302	-0.27(-2.24%)
Apr 21, 2011	12.04	12.14	12.01	12.14	33,331	+0.12(+1.02%)
Apr 20, 2011	12.33	12.45	11.98	12.02	17,661	-0.32(-2.62%)
Apr 19, 2011	12.34	12.34	12.34	12.34	617	+0.03(+0.21%)
Apr 18, 2011	12.52	12.52	12.31	12.31	3,373	-0.18(-1.45%)
Apr 15, 2011	12.53	12.53	12.35	12.50	11,129	-0.03(-0.26%)
Apr 14, 2011	12.53	12.53	12.53	12.53	603	+0.01(+0.05%)
Apr 12, 2011	12.52	12.52	12.52	12.52	0	+0.06(+0.52%)
Apr 11, 2011	12.46	12.46	12.46	12.46	154	+0.01(+0.05%)
Apr 08, 2011	12.53	12.53	12.37	12.45	3,706	-0.08(-0.62%)
Apr 06, 2011	12.53	12.53	12.53	12.53	0	+0.02(+0.16%)
Apr 05, 2011	12.30	12.51	12.30	12.51	3,231	+0.07(+0.57%)
Apr 04, 2011	12.53	12.53	12.44	12.44	4,479	-0.08(-0.67%)
Apr 01, 2011	12.36	12.52	12.36	12.52	463	+0.25(+2.00%)
Mar 31, 2011	12.20	12.30	12.20	12.28	8,643	+0.14(+1.12%)
Mar 30, 2011	12.14	12.15	12.11	12.14	7,725	+0.01(+0.11%)
Mar 29, 2011	12.13	12.20	12.02	12.13	8,527	+0.03(+0.27%)
Mar 28, 2011	12.22	12.23	12.09	12.09	2,007	-0.12(-1.01%)
Mar 25, 2011	12.07	12.39	12.01	12.22	19,646	+0.21(+1.73%)
Mar 24, 2011	11.98	12.01	11.98	12.01	617	+0.03(+0.28%)
Mar 23, 2011	12.22	12.22	11.95	11.98	3,592	-0.29(-2.39%)
Mar 22, 2011	12.34	12.44	12.27	12.27	3,038	-0.14(-1.15%)
Mar 21, 2011	12.41	12.48	12.01	12.41	32,941	+0.25(+2.02%)
Mar 18, 2011	12.34	12.34	12.14	12.17	11,169	-0.13(-1.03%)
Mar 17, 2011	12.48	12.48	12.21	12.29	2,007	-0.13(-1.06%)
Mar 16, 2011	12.19	12.66	12.19	12.42	13,761	+0.31(+2.56%)
Mar 15, 2011	11.97	12.15	11.76	12.11	5,041	+0.12(+1.03%)
Mar 14, 2011	11.94	11.99	11.89	11.99	10,417	+0.01(+0.11%)
Mar 10, 2011	11.98	11.98	11.98	11.98	0	+0.02(+0.16%)
Mar 09, 2011	12.07	12.08	11.95	11.96	4,213	-0.14(-1.18%)
Mar 08, 2011	12.11	12.11	12.10	12.10	772	+0.06(+0.54%)
Mar 07, 2011	12.09	12.13	11.88	12.04	3,404	-0.14(-1.11%)
Mar 04, 2011	12.16	12.18	12.13	12.17	2,171	-0.02(-0.16%)
Mar 03, 2011	12.12	12.20	12.11	12.19	3,264	+0.13(+1.07%)
Mar 02, 2011	11.80	12.16	11.80	12.06	8,729	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.