Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12.41
12.41
12.23
12.30
39,714
-0.09(-0.73%)
May 23, 2011
12.40
12.43
12.23
12.39
34,590
-0.16(-1.27%)
May 20, 2011
12.97
13.19
12.50
12.55
48,406
-0.54(-4.09%)
May 19, 2011
12.59
13.51
12.28
13.09
162,811
+0.54(+4.26%)
May 18, 2011
12.30
12.57
12.08
12.55
72,098
+0.31(+2.53%)
May 17, 2011
12.61
12.61
12.08
12.24
66,789
-0.41(-3.24%)
May 16, 2011
12.88
12.90
12.61
12.65
45,456
-0.26(-2.01%)
May 13, 2011
13.35
13.35
12.85
12.91
35,584
-0.42(-3.15%)
May 12, 2011
13.11
13.34
13.05
13.33
32,180
+0.28(+2.15%)
May 11, 2011
13.47
13.48
12.94
13.05
31,527
-0.51(-3.76%)
May 10, 2011
13.47
13.61
13.41
13.56
65,715
+0.14(+1.04%)
May 09, 2011
13.30
13.46
13.30
13.42
19,660
+0.07(+0.52%)
May 06, 2011
13.36
13.49
13.09
13.35
61,373
+0.15(+1.14%)
May 05, 2011
13.00
13.35
12.75
13.20
75,232
+0.16(+1.23%)
May 04, 2011
13.10
13.22
12.97
13.04
51,182
-0.06(-0.46%)
May 03, 2011
13.25
13.25
12.86
13.10
56,811
-0.17(-1.28%)
May 02, 2011
13.27
13.53
13.16
13.27
48,606
-0.25(-1.85%)
Apr 29, 2011
13.50
13.86
13.45
13.52
99,459
+0.01(+0.07%)
Apr 28, 2011
12.70
13.56
12.65
13.51
50,126
+0.82(+6.46%)
Apr 27, 2011
12.68
12.85
12.50
12.69
32,426
+0.02(+0.16%)
Apr 26, 2011
12.30
12.82
12.18
12.67
23,220
+0.35(+2.84%)
Apr 25, 2011
12.61
12.61
12.20
12.32
43,379
-0.18(-1.44%)
Apr 21, 2011
12.62
12.62
12.48
12.50
27,148
-0.05(-0.40%)
Apr 20, 2011
12.56
12.65
12.48
12.55
30,653
+0.19(+1.54%)
Apr 19, 2011
12.60
12.60
12.27
12.36
62,902
-0.18(-1.44%)
Apr 18, 2011
12.50
12.68
12.47
12.54
32,120
-0.08(-0.63%)
Apr 15, 2011
12.58
12.64
12.50
12.62
25,765
+0.01(+0.08%)
Apr 14, 2011
12.50
12.61
12.45
12.61
42,614
+0.09(+0.72%)
Apr 13, 2011
12.64
12.90
12.45
12.52
41,247
-0.03(-0.24%)
Apr 12, 2011
12.70
13.38
12.53
12.55
34,183
-0.11(-0.87%)
Apr 11, 2011
12.71
12.97
12.52
12.66
22,218
-0.07(-0.55%)
Apr 08, 2011
13.08
13.08
12.68
12.73
37,106
-0.29(-2.23%)
Apr 07, 2011
13.26
13.26
13.00
13.02
31,838
-0.24(-1.81%)
Apr 06, 2011
13.44
13.47
13.04
13.26
75,575
-0.16(-1.19%)
Apr 05, 2011
13.51
13.60
13.37
13.42
21,701
-0.08(-0.59%)
Apr 04, 2011
13.30
13.52
13.20
13.50
29,387
+0.20(+1.50%)
Apr 01, 2011
13.39
13.49
13.13
13.30
33,584
-0.05(-0.37%)
Mar 31, 2011
13.27
13.35
13.21
13.35
39,796
+0.07(+0.53%)
Mar 30, 2011
12.98
13.38
12.83
13.28
39,643
+0.38(+2.95%)
Mar 29, 2011
12.75
12.98
12.50
12.90
85,500
+0.12(+0.94%)
Mar 28, 2011
12.70
12.82
12.60
12.78
41,261
+0.09(+0.71%)
Mar 25, 2011
12.77
13.02
12.67
12.69
22,921
-0.06(-0.47%)
Mar 24, 2011
12.67
12.79
12.60
12.75
28,869
+0.14(+1.11%)
Mar 23, 2011
12.67
12.68
12.58
12.61
34,368
-0.11(-0.86%)
Mar 22, 2011
12.88
12.88
12.60
12.72
16,157
-0.13(-1.01%)
Mar 21, 2011
12.98
12.98
12.80
12.85
37,799
+0.13(+1.02%)
Mar 18, 2011
12.68
12.72
12.60
12.72
79,634
+0.12(+0.95%)
Mar 17, 2011
12.57
12.70
12.57
12.60
30,843
+0.27(+2.19%)
Mar 16, 2011
12.16
12.48
12.13
12.33
65,959
+0.15(+1.23%)
Mar 15, 2011
11.92
12.34
11.92
12.18
46,333
-0.22(-1.77%)
Mar 14, 2011
12.61
12.66
12.36
12.40
47,309
-0.26(-2.05%)
Mar 11, 2011
12.84
13.10
12.65
12.66
38,456
-0.21(-1.63%)
Mar 10, 2011
12.68
13.15
12.62
12.87
49,429
+0.01(+0.08%)
Mar 09, 2011
13.07
13.07
12.82
12.86
60,822
-0.20(-1.53%)
Mar 08, 2011
12.93
13.33
12.93
13.06
46,366
+0.09(+0.69%)
Mar 07, 2011
13.29
13.29
12.87
12.97
32,023
-0.29(-2.19%)
Mar 04, 2011
13.01
13.44
13.00
13.26
40,796
+0.21(+1.61%)
Mar 03, 2011
13.22
13.22
13.00
13.05
55,177
-0.10(-0.76%)
Mar 02, 2011
13.10
13.19
12.95
13.15
36,605
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.