Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.989	2.047	1.963	2.030	534,525	+0.05(+2.50%)
May 23, 2011	1.992	2.013	1.978	1.981	590,939	-0.03(-1.30%)
May 20, 2011	2.082	2.093	1.986	2.007	939,337	-0.09(-4.23%)
May 19, 2011	2.091	2.117	2.065	2.095	247,060	+0.02(+1.05%)
May 18, 2011	2.085	2.085	2.030	2.074	486,900	-0.01(-0.35%)
May 17, 2011	2.081	2.101	2.074	2.081	294,076	-0.01(-0.41%)
May 16, 2011	2.095	2.124	2.084	2.090	310,694	-0.02(-0.82%)
May 13, 2011	2.162	2.165	2.095	2.107	243,580	-0.05(-2.28%)
May 12, 2011	2.118	2.162	2.110	2.156	200,139	+0.03(+1.36%)
May 11, 2011	2.139	2.153	2.124	2.127	315,590	-0.02(-1.08%)
May 10, 2011	2.165	2.165	2.133	2.150	330,935	+0.00(+0.00%)
May 09, 2011	2.136	2.159	2.133	2.150	168,524	+0.02(+0.81%)
May 06, 2011	2.188	2.191	2.130	2.133	208,564	-0.02(-0.81%)
May 05, 2011	2.165	2.199	2.147	2.150	159,615	-0.02(-0.93%)
May 04, 2011	2.191	2.205	2.170	2.170	184,977	-0.02(-0.92%)
May 03, 2011	2.196	2.225	2.188	2.191	281,630	-0.01(-0.52%)
May 02, 2011	2.197	2.289	2.188	2.202	348,803	-0.03(-1.55%)
Apr 29, 2011	2.208	2.251	2.182	2.237	298,397	+0.04(+1.84%)
Apr 28, 2011	2.188	2.199	2.159	2.196	134,512	+0.01(+0.40%)
Apr 27, 2011	2.196	2.202	2.188	2.188	102,995	-0.01(-0.53%)
Apr 26, 2011	2.182	2.199	2.168	2.199	222,432	+0.03(+1.47%)
Apr 25, 2011	2.196	2.208	2.153	2.168	402,178	-0.03(-1.32%)
Apr 21, 2011	2.217	2.234	2.188	2.196	224,006	-0.01(-0.46%)
Apr 20, 2011	2.208	2.208	2.176	2.207	238,417	+0.03(+1.26%)
Apr 19, 2011	2.191	2.191	2.170	2.179	163,781	+0.00(+0.07%)
Apr 18, 2011	2.152	2.195	2.152	2.178	353,009	+0.03(+1.20%)
Apr 15, 2011	2.140	2.178	2.140	2.152	345,439	+0.00(+0.00%)
Apr 14, 2011	2.097	2.169	2.094	2.152	287,854	+0.05(+2.60%)
Apr 13, 2011	2.086	2.115	2.086	2.097	446,978	+0.03(+1.25%)
Apr 12, 2011	2.103	2.138	2.069	2.071	217,384	-0.05(-2.44%)
Apr 11, 2011	2.155	2.155	2.117	2.123	164,376	-0.03(-1.47%)
Apr 08, 2011	2.155	2.160	2.112	2.155	179,207	+0.00(+0.13%)
Apr 07, 2011	2.160	2.175	2.129	2.152	148,633	+0.00(+0.13%)
Apr 06, 2011	2.183	2.183	2.146	2.149	225,239	-0.03(-1.19%)
Apr 05, 2011	2.212	2.212	2.163	2.175	208,730	-0.03(-1.56%)
Apr 04, 2011	2.198	2.229	2.181	2.209	196,130	+0.03(+1.18%)
Apr 01, 2011	2.238	2.238	2.175	2.183	251,561	-0.05(-2.06%)
Mar 31, 2011	2.229	2.229	2.215	2.229	192,343	+0.00(+0.00%)
Mar 30, 2011	2.250	2.267	2.227	2.229	191,303	-0.02(-0.77%)
Mar 29, 2011	2.238	2.275	2.221	2.247	180,109	+0.00(+0.13%)
Mar 28, 2011	2.270	2.284	2.244	2.244	187,697	-0.01(-0.38%)
Mar 25, 2011	2.252	2.270	2.198	2.252	85,590	+0.02(+0.77%)
Mar 24, 2011	2.241	2.270	2.217	2.235	297,113	+0.01(+0.39%)
Mar 23, 2011	2.149	2.229	2.149	2.227	201,303	+0.07(+3.06%)
Mar 22, 2011	2.209	2.209	2.160	2.160	133,109	-0.04(-1.83%)
Mar 21, 2011	2.160	2.201	2.120	2.201	168,473	+0.08(+3.93%)
Mar 18, 2011	2.089	2.117	2.071	2.117	332,111	+0.05(+2.50%)
Mar 17, 2011	2.172	2.172	2.023	2.066	920,671	-0.07(-3.23%)
Mar 16, 2011	2.169	2.192	2.129	2.135	326,827	-0.03(-1.58%)
Mar 15, 2011	2.160	2.186	2.135	2.169	191,031	-0.03(-1.43%)
Mar 14, 2011	2.209	2.223	2.186	2.200	130,676	-0.03(-1.28%)
Mar 11, 2011	2.177	2.255	2.177	2.229	196,546	+0.05(+2.09%)
Mar 10, 2011	2.243	2.244	2.183	2.183	327,201	-0.08(-3.54%)
Mar 09, 2011	2.340	2.372	2.260	2.263	240,618	-0.09(-3.77%)
Mar 08, 2011	2.286	2.377	2.286	2.352	214,326	+0.07(+2.87%)
Mar 07, 2011	2.358	2.378	2.257	2.286	406,127	-0.07(-2.91%)
Mar 04, 2011	2.375	2.443	2.332	2.355	335,813	-0.01(-0.48%)
Mar 03, 2011	2.303	2.372	2.303	2.366	175,483	+0.08(+3.50%)
Mar 02, 2011	2.315	2.326	2.263	2.286	165,639	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.