Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
51.27
51.29
50.35
50.49
2,891,641
-0.29(-0.57%)
Jan 28, 2011
51.85
52.05
50.05
50.78
3,566,559
-0.89(-1.72%)
Jan 27, 2011
52.56
52.94
51.38
51.67
2,882,689
-0.68(-1.30%)
Jan 26, 2011
52.19
52.72
51.60
52.35
3,957,456
+0.48(+0.93%)
Jan 25, 2011
51.24
52.47
51.05
51.87
3,806,925
+0.42(+0.82%)
Jan 24, 2011
51.27
51.52
50.88
51.45
3,111,660
+0.19(+0.37%)
Jan 21, 2011
52.90
53.08
51.10
51.26
4,850,551
-1.10(-2.10%)
Jan 20, 2011
53.60
53.67
51.79
52.36
6,182,611
-1.27(-2.37%)
Jan 19, 2011
53.77
55.56
53.17
53.63
19,460,286
-9.08(-14.48%)
Jan 18, 2011
64.01
64.72
62.49
62.71
8,731,431
-1.06(-1.66%)
Jan 14, 2011
65.55
65.89
63.08
63.77
6,756,202
-1.69(-2.58%)
Jan 13, 2011
66.41
67.20
65.12
65.46
8,130,458
-3.74(-5.40%)
Jan 12, 2011
69.02
69.21
67.80
69.20
2,265,078
+0.64(+0.93%)
Jan 11, 2011
68.10
68.60
67.45
68.56
1,724,379
+1.11(+1.65%)
Jan 10, 2011
65.99
68.26
65.90
67.45
2,731,353
+0.81(+1.22%)
Jan 07, 2011
67.67
67.99
65.60
66.64
1,788,845
-0.58(-0.86%)
Jan 06, 2011
67.39
68.72
66.80
67.22
2,684,777
+0.11(+0.16%)
Jan 05, 2011
67.50
67.70
66.91
67.11
2,156,063
-0.58(-0.86%)
Jan 04, 2011
67.82
68.39
66.67
67.69
2,031,185
+0.39(+0.58%)
Jan 03, 2011
66.54
67.86
66.27
67.30
2,078,736
+1.41(+2.14%)
Dec 31, 2010
66.09
66.21
65.30
65.89
1,493,867
-0.18(-0.27%)
Dec 30, 2010
66.43
66.93
66.06
66.07
1,289,865
-0.54(-0.81%)
Dec 29, 2010
66.82
67.12
66.25
66.61
1,077,536
-0.23(-0.34%)
Dec 28, 2010
67.24
67.90
66.66
66.84
1,001,426
-0.07(-0.10%)
Dec 27, 2010
67.55
67.68
66.01
66.91
1,427,819
-1.05(-1.55%)
Dec 23, 2010
67.14
69.04
66.73
67.96
1,967,974
+1.14(+1.71%)
Dec 22, 2010
66.06
67.46
65.80
66.82
2,302,022
+0.47(+0.71%)
Dec 21, 2010
67.29
67.46
66.20
66.35
3,231,354
-0.91(-1.35%)
Dec 20, 2010
67.76
67.90
66.80
67.26
2,209,768
-0.31(-0.46%)
Dec 17, 2010
66.71
67.99
66.71
67.57
3,855,179
+0.82(+1.23%)
Dec 16, 2010
67.34
67.98
66.39
66.75
4,129,000
-0.61(-0.91%)
Dec 15, 2010
66.32
68.33
65.11
67.36
5,106,576
-0.16(-0.24%)
Dec 14, 2010
69.81
69.98
67.02
67.52
5,921,955
-3.00(-4.25%)
Dec 13, 2010
72.60
72.85
70.38
70.52
3,390,876
-1.53(-2.12%)
Dec 10, 2010
70.62
72.47
70.41
72.05
4,204,150
+1.45(+2.05%)
Dec 09, 2010
68.90
70.94
68.66
70.60
4,003,977
+2.00(+2.92%)
Dec 08, 2010
68.06
69.20
67.60
68.60
2,215,665
+0.62(+0.91%)
Dec 07, 2010
68.77
69.17
67.58
67.98
3,424,975
+0.37(+0.55%)
Dec 06, 2010
67.75
68.21
66.62
67.61
2,790,780
-0.27(-0.40%)
Dec 03, 2010
66.97
68.56
66.58
67.88
2,992,997
+0.01(+0.01%)
Dec 02, 2010
66.77
68.27
66.77
67.87
4,190,911
+1.09(+1.63%)
Dec 01, 2010
66.11
66.95
65.71
66.78
3,821,365
+1.60(+2.45%)
Nov 30, 2010
64.40
65.83
63.40
65.18
4,089,986
+0.06(+0.09%)
Nov 29, 2010
62.59
65.31
62.10
65.12
6,325,896
+1.99(+3.15%)
Nov 26, 2010
63.66
63.92
62.50
63.13
2,374,813
-1.32(-2.05%)
Nov 24, 2010
59.48
64.45
64.45
64.45
9,026,605
+5.95(+10.17%)
Nov 23, 2010
57.80
59.28
57.45
58.50
2,664,064
-0.15(-0.26%)
Nov 22, 2010
58.27
59.29
57.77
58.65
2,201,322
+0.31(+0.53%)
Nov 19, 2010
57.31
58.67
57.03
58.34
2,378,757
+0.66(+1.14%)
Nov 18, 2010
57.40
58.81
56.86
57.68
3,815,350
+1.39(+2.46%)
Nov 17, 2010
55.13
56.89
54.45
56.29
3,968,825
+1.17(+2.13%)
Nov 16, 2010
54.97
55.81
54.22
55.12
6,529,597
+1.27(+2.36%)
Nov 15, 2010
53.68
54.45
53.20
53.85
2,372,036
+0.36(+0.67%)
Nov 12, 2010
53.65
54.84
53.17
53.49
2,331,743
-0.42(-0.78%)
Nov 11, 2010
53.00
54.29
52.70
53.91
2,381,448
-0.17(-0.31%)
Nov 10, 2010
54.21
54.46
53.38
54.08
2,060,889
-0.38(-0.70%)
Nov 09, 2010
55.51
55.58
54.07
54.46
2,531,604
-1.02(-1.84%)
Nov 08, 2010
54.12
55.98
54.00
55.48
2,835,715
+0.99(+1.82%)
Nov 05, 2010
54.73
54.90
53.75
54.49
2,567,658
-0.30(-0.55%)
Nov 04, 2010
52.74
54.99
52.70
54.79
4,570,187
+2.84(+5.47%)
Nov 03, 2010
51.74
52.08
50.65
51.95
2,674,462
+0.51(+0.99%)
Nov 02, 2010
50.21
51.76
50.05
51.44
3,253,693
+1.33(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.