Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2011
3.609
3.625
3.625
3.625
17,578
+0.02(+0.57%)
Aug 29, 2011
3.772
3.775
3.604
3.604
6,430
+0.01(+0.38%)
Aug 25, 2011
3.771
3.591
3.591
3.591
19,775
-0.18(-4.88%)
Aug 24, 2011
3.652
3.775
3.652
3.775
6,921
+0.01(+0.25%)
Aug 23, 2011
3.655
3.813
3.602
3.766
21,950
+0.01(+0.36%)
Aug 22, 2011
3.727
3.752
3.629
3.752
4,863
+0.08(+2.16%)
Aug 19, 2011
3.700
3.726
3.550
3.673
196,877
-0.05(-1.36%)
Aug 17, 2011
3.816
3.723
3.723
3.723
29,297
-0.15(-3.81%)
Aug 15, 2011
3.745
3.871
3.871
3.871
10,986
+0.07(+1.72%)
Aug 12, 2011
3.715
3.953
3.715
3.805
21,892
+0.11(+2.84%)
Aug 11, 2011
3.716
3.740
3.587
3.700
105,052
+0.05(+1.31%)
Aug 10, 2011
3.690
3.703
3.561
3.652
17,636
-0.05(-1.33%)
Aug 09, 2011
3.720
3.734
3.491
3.701
12,561
+0.08(+2.30%)
Aug 08, 2011
3.751
3.755
3.618
3.618
12,722
-0.14(-3.64%)
Aug 05, 2011
3.759
3.813
3.710
3.755
11,396
-0.06(-1.50%)
Aug 04, 2011
3.812
3.812
3.812
3.812
732
-0.01(-0.29%)
Aug 03, 2011
3.815
3.824
3.801
3.823
8,789
+0.03(+0.70%)
Aug 02, 2011
3.796
3.796
3.796
3.796
732
+0.03(+0.74%)
Aug 01, 2011
3.785
3.793
3.768
3.768
33,992
-0.00(-0.07%)
Jul 29, 2011
3.772
3.782
3.720
3.771
36,328
+0.07(+1.81%)
Jul 28, 2011
3.686
3.744
3.686
3.704
92,330
+0.02(+0.48%)
Jul 27, 2011
3.776
3.776
3.572
3.686
17,578
-0.09(-2.39%)
Jul 26, 2011
3.800
3.800
3.776
3.776
4,394
+0.09(+2.41%)
Jul 25, 2011
3.755
3.823
3.686
3.688
28,930
-0.07(-1.85%)
Jul 21, 2011
3.733
3.757
3.757
3.757
7,324
+0.07(+1.93%)
Jul 20, 2011
3.686
3.686
3.686
3.686
11,953
+0.03(+0.86%)
Jul 19, 2011
3.715
3.718
3.652
3.655
6,584
+0.11(+3.08%)
Jul 18, 2011
3.618
3.673
3.546
3.546
49,373
-0.13(-3.46%)
Jul 15, 2011
3.673
3.673
3.658
3.673
7,324
+0.00(+0.00%)
Jul 13, 2011
3.613
3.673
3.673
3.673
35,889
+0.05(+1.51%)
Jul 12, 2011
3.730
3.730
3.618
3.618
8,422
-0.05(-1.34%)
Jul 11, 2011
3.636
3.715
3.636
3.667
4,028
+0.05(+1.36%)
Jul 08, 2011
3.675
3.675
3.618
3.618
5,127
-0.06(-1.60%)
Jul 07, 2011
3.652
3.677
3.652
3.677
2,929
-0.01(-0.19%)
Jul 06, 2011
3.686
3.733
3.684
3.684
7,111
+0.01(+0.30%)
Jul 05, 2011
3.673
3.673
3.617
3.673
16,508
+0.00(+0.00%)
Jul 01, 2011
3.673
3.673
3.673
3.673
10,986
+0.00(+0.00%)
Jun 30, 2011
3.726
3.726
3.673
3.673
23,935
-0.07(-1.93%)
Jun 29, 2011
3.659
3.745
3.659
3.745
10,839
+0.12(+3.20%)
Jun 28, 2011
3.649
3.685
3.629
3.629
6,634
-0.01(-0.19%)
Jun 27, 2011
3.633
3.636
3.614
3.636
5,159
+0.01(+0.30%)
Jun 24, 2011
3.625
3.625
3.625
3.625
737
+0.00(+0.07%)
Jun 23, 2011
3.622
3.622
3.622
3.622
744
+0.00(+0.00%)
Jun 22, 2011
3.666
3.691
3.544
3.622
42,384
-0.04(-1.04%)
Jun 21, 2011
3.637
3.660
3.637
3.660
2,948
+0.03(+0.86%)
Jun 20, 2011
3.629
3.663
3.607
3.629
21,582
+0.03(+0.94%)
Jun 17, 2011
3.609
3.609
3.595
3.595
13,356
+0.00(+0.00%)
Jun 16, 2011
3.744
3.744
3.595
3.595
36,332
-0.11(-2.93%)
Jun 15, 2011
3.705
3.713
3.675
3.704
39,067
-0.03(-0.69%)
Jun 14, 2011
3.812
3.812
3.663
3.729
67,711
-0.02(-0.43%)
Jun 13, 2011
3.704
3.846
3.663
3.746
73,917
-0.01(-0.36%)
Jun 10, 2011
3.797
3.797
3.743
3.759
19,902
-0.03(-0.75%)
Jun 09, 2011
3.675
3.788
3.675
3.788
30,752
+0.12(+3.41%)
Jun 08, 2011
3.666
3.666
3.663
3.663
35,750
+0.00(+0.00%)
Jun 07, 2011
3.666
3.666
3.663
3.663
8,108
-0.01(-0.15%)
Jun 06, 2011
3.668
3.668
3.668
3.668
818
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.