Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.180
6.190
5.980
6.190
90,646
+0.17(+2.82%)
Mar 30, 2011
6.040
6.170
5.910
6.020
68,926
-0.02(-0.33%)
Mar 29, 2011
6.150
6.150
5.970
6.040
35,730
-0.11(-1.79%)
Mar 28, 2011
6.200
6.330
6.010
6.150
83,284
-0.03(-0.49%)
Mar 25, 2011
6.150
6.220
6.070
6.180
25,862
+0.08(+1.31%)
Mar 24, 2011
6.270
6.280
6.100
6.100
59,347
-0.20(-3.17%)
Mar 23, 2011
6.360
6.420
6.180
6.300
61,085
-0.10(-1.56%)
Mar 22, 2011
6.300
6.400
6.110
6.400
62,790
+0.07(+1.11%)
Mar 21, 2011
6.230
6.350
6.220
6.330
14,920
+0.12(+1.93%)
Mar 18, 2011
6.340
6.500
6.210
6.210
52,192
-0.16(-2.51%)
Mar 17, 2011
6.300
6.650
6.270
6.370
81,850
+0.03(+0.47%)
Mar 16, 2011
6.260
6.430
6.110
6.340
88,715
+0.21(+3.43%)
Mar 15, 2011
6.000
6.130
5.910
6.130
180,154
-0.05(-0.81%)
Mar 14, 2011
6.180
6.220
6.050
6.180
36,538
-0.09(-1.44%)
Mar 11, 2011
6.060
6.270
6.060
6.270
31,642
+0.18(+2.96%)
Mar 10, 2011
6.200
6.420
6.090
6.090
69,755
-0.25(-3.94%)
Mar 09, 2011
6.420
6.420
6.260
6.340
27,510
-0.08(-1.25%)
Mar 08, 2011
6.270
6.420
6.050
6.420
96,538
+0.27(+4.39%)
Mar 07, 2011
6.340
6.340
6.110
6.150
59,556
-0.19(-3.00%)
Mar 04, 2011
6.330
6.490
6.260
6.340
129,343
+0.04(+0.63%)
Mar 03, 2011
6.230
6.560
6.230
6.300
105,476
-0.04(-0.63%)
Mar 02, 2011
6.810
6.810
6.330
6.340
180,518
-0.47(-6.90%)
Mar 01, 2011
6.670
6.870
6.620
6.810
37,987
+0.08(+1.19%)
Feb 28, 2011
6.660
6.860
6.500
6.730
57,261
+0.07(+1.05%)
Feb 25, 2011
6.890
6.910
6.400
6.660
411,604
-0.24(-3.48%)
Feb 24, 2011
6.850
7.100
6.850
6.900
60,650
-0.01(-0.14%)
Feb 23, 2011
6.950
7.080
6.870
6.910
123,154
-0.10(-1.43%)
Feb 22, 2011
7.050
7.140
6.920
7.010
58,439
-0.04(-0.57%)
Feb 18, 2011
6.900
7.050
6.870
7.050
81,994
+0.10(+1.44%)
Feb 17, 2011
6.860
7.000
6.860
6.950
75,037
-0.01(-0.14%)
Feb 16, 2011
6.890
7.000
6.820
6.960
68,319
+0.04(+0.58%)
Feb 15, 2011
6.880
6.950
6.800
6.920
51,052
+0.07(+1.02%)
Feb 14, 2011
6.740
6.950
6.740
6.850
50,566
+0.09(+1.33%)
Feb 11, 2011
6.730
6.960
6.680
6.760
75,567
-0.09(-1.31%)
Feb 10, 2011
6.810
6.920
6.800
6.850
52,316
-0.04(-0.58%)
Feb 09, 2011
6.870
6.950
6.810
6.890
28,443
-0.06(-0.86%)
Feb 08, 2011
6.790
6.960
6.750
6.950
49,546
+0.31(+4.67%)
Feb 07, 2011
6.610
6.730
6.610
6.640
16,332
-0.05(-0.75%)
Feb 04, 2011
6.700
6.700
6.390
6.690
137,751
-0.08(-1.18%)
Feb 03, 2011
6.620
6.800
6.400
6.770
67,714
+0.19(+2.89%)
Feb 02, 2011
6.270
6.610
6.270
6.580
57,765
+0.04(+0.61%)
Feb 01, 2011
6.360
6.570
6.270
6.540
39,014
+0.14(+2.19%)
Jan 31, 2011
6.540
6.540
6.380
6.400
31,320
-0.11(-1.69%)
Jan 28, 2011
6.320
6.620
6.320
6.510
65,192
+0.22(+3.50%)
Jan 27, 2011
6.230
6.290
6.020
6.290
70,600
+0.03(+0.48%)
Jan 26, 2011
5.970
6.290
5.970
6.260
89,916
+0.25(+4.16%)
Jan 25, 2011
6.060
6.130
5.930
6.010
73,222
-0.11(-1.80%)
Jan 24, 2011
6.150
6.210
6.020
6.120
77,443
-0.07(-1.13%)
Jan 21, 2011
6.290
6.360
6.180
6.190
70,182
-0.15(-2.37%)
Jan 20, 2011
6.500
6.640
6.300
6.340
64,626
-0.21(-3.21%)
Jan 19, 2011
6.630
6.650
6.480
6.550
32,348
-0.04(-0.61%)
Jan 18, 2011
6.670
6.670
6.490
6.590
60,012
+0.10(+1.54%)
Jan 17, 2011
6.600
6.600
6.460
6.490
24,238
-0.07(-1.07%)
Jan 14, 2011
6.830
6.830
6.540
6.560
104,246
-0.27(-3.95%)
Jan 13, 2011
6.840
6.990
6.680
6.830
99,509
-0.09(-1.30%)
Jan 12, 2011
6.950
7.040
6.760
6.920
67,208
-0.05(-0.72%)
Jan 11, 2011
6.690
6.980
6.510
6.970
212,925
+0.28(+4.19%)
Jan 10, 2011
6.510
6.690
6.510
6.690
69,175
+0.09(+1.36%)
Jan 07, 2011
6.670
6.720
6.510
6.600
61,412
-0.08(-1.20%)
Jan 06, 2011
6.950
6.950
6.630
6.680
51,516
-0.19(-2.77%)
Jan 05, 2011
6.790
6.960
6.620
6.870
67,785
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.