Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3850	0.3950	0.3850	0.3950	13,700	+0.02(+3.95%)
Jun 29, 2011	0.3900	0.3900	0.3800	0.3800	46,000	-0.01(-1.30%)
Jun 28, 2011	0.3850	0.4150	0.3850	0.3850	68,500	-0.01(-1.28%)
Jun 27, 2011	0.3850	0.4100	0.3800	0.3900	38,800	+0.01(+2.63%)
Jun 24, 2011	0.3850	0.3850	0.3800	0.3800	19,500	-0.01(-2.56%)
Jun 23, 2011	0.3900	0.3950	0.3850	0.3900	50,400	-0.03(-7.14%)
Jun 22, 2011	0.3900	0.4200	0.3900	0.4200	13,200	+0.00(+0.00%)
Jun 21, 2011	0.3950	0.4200	0.3950	0.4200	25,500	+0.02(+5.00%)
Jun 20, 2011	0.4300	0.4000	0.4000	0.4000	16,000	-0.03(-6.98%)
Jun 17, 2011	0.4150	0.4300	0.4100	0.4300	49,100	+0.02(+4.88%)
Jun 16, 2011	0.4100	0.4100	0.4100	0.4100	50,600	-0.01(-2.38%)
Jun 15, 2011	0.4000	0.4200	0.3700	0.4200	73,500	+0.01(+3.70%)
Jun 14, 2011	0.4200	0.4200	0.4000	0.4050	56,667	+0.01(+1.25%)
Jun 13, 2011	0.3900	0.4000	0.3900	0.4000	30,000	+0.00(+0.00%)
Jun 10, 2011	0.4000	0.4100	0.3800	0.4000	123,000	-0.02(-4.76%)
Jun 09, 2011	0.3600	0.4200	0.3600	0.4200	136,440	+0.05(+13.51%)
Jun 08, 2011	0.4050	0.4300	0.3250	0.3700	349,955	-0.03(-7.50%)
Jun 07, 2011	0.4300	0.4300	0.4000	0.4000	255,000	-0.03(-6.98%)
Jun 06, 2011	0.4450	0.4500	0.4300	0.4300	46,500	-0.03(-6.52%)
Jun 03, 2011	0.4650	0.4650	0.4600	0.4600	13,000	+0.00(+0.00%)
May 24, 2011	0.4500	0.4950	0.4500	0.4600	179,167	+0.01(+2.22%)
May 20, 2011	0.4400	0.4500	0.4200	0.4500	54,000	+0.02(+3.45%)
May 19, 2011	0.4100	0.4500	0.4100	0.4350	267,500	+0.01(+2.35%)
May 18, 2011	0.4050	0.4450	0.4050	0.4250	138,800	+0.03(+8.97%)
May 17, 2011	0.4000	0.4000	0.3900	0.3900	15,300	-0.02(-4.88%)
May 16, 2011	0.4350	0.4350	0.4100	0.4100	56,311	-0.03(-6.82%)
May 13, 2011	0.4100	0.4400	0.4100	0.4400	14,000	+0.04(+10.00%)
May 12, 2011	0.4000	0.4000	0.4000	0.4000	47,500	+0.00(+0.00%)
May 11, 2011	0.4400	0.4400	0.4000	0.4000	44,000	-0.04(-9.09%)
May 10, 2011	0.4550	0.4550	0.4400	0.4400	49,000	-0.03(-6.38%)
May 09, 2011	0.4850	0.4900	0.4700	0.4700	19,629	+0.02(+4.44%)
May 06, 2011	0.3950	0.4700	0.3950	0.4500	37,000	+0.03(+7.14%)
May 05, 2011	0.3700	0.4200	0.3800	0.4200	81,007	+0.03(+7.69%)
May 04, 2011	0.3850	0.4150	0.3850	0.3900	110,100	+0.01(+2.63%)
May 03, 2011	0.3900	0.4350	0.3600	0.3800	317,200	-0.05(-11.63%)
May 02, 2011	0.4800	0.4500	0.4300	0.4300	108,043	-0.05(-11.34%)
Apr 29, 2011	0.5000	0.5100	0.4850	0.4850	90,009	-0.04(-6.73%)
Apr 28, 2011	0.5000	0.5200	0.5000	0.5200	40,600	+0.00(+0.00%)
Apr 27, 2011	0.5200	0.5200	0.5000	0.5200	72,323	+0.00(+0.00%)
Apr 26, 2011	0.5100	0.5200	0.5100	0.5200	45,200	+0.02(+4.00%)
Apr 25, 2011	0.5400	0.5400	0.5000	0.5000	168,850	-0.04(-7.41%)
Apr 21, 2011	0.5200	0.5400	0.5000	0.5400	232,583	+0.03(+5.88%)
Apr 20, 2011	0.5000	0.5400	0.5000	0.5100	178,466	+0.01(+2.00%)
Apr 19, 2011	0.5000	0.5200	0.4900	0.5000	89,000	-0.02(-3.85%)
Apr 18, 2011	0.5300	0.5300	0.4800	0.5200	142,933	-0.01(-1.89%)
Apr 15, 2011	0.5200	0.5300	0.4800	0.5300	414,210	+0.02(+3.92%)
Apr 14, 2011	0.4500	0.5600	0.4500	0.5100	540,080	+0.06(+13.33%)
Apr 13, 2011	0.3700	0.4500	0.3700	0.4500	741,200	+0.08(+21.62%)
Apr 12, 2011	0.4150	0.4150	0.3600	0.3700	278,701	-0.03(-7.50%)
Apr 11, 2011	0.4200	0.4200	0.3850	0.4000	431,300	-0.02(-4.76%)
Apr 08, 2011	0.4200	0.4200	0.3900	0.4200	86,650	+0.00(+0.00%)
Apr 07, 2011	0.4400	0.4450	0.4000	0.4200	46,687	-0.03(-6.67%)
Apr 06, 2011	0.3950	0.4500	0.3800	0.4500	298,000	+0.05(+13.92%)
Apr 05, 2011	0.4300	0.4300	0.3700	0.3950	199,000	-0.02(-5.95%)
Apr 04, 2011	0.4400	0.4700	0.4150	0.4200	452,950	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.