Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.38	13.55	13.20	13.46	180,455	+0.17(+1.27%)
Feb 25, 2011	12.94	13.32	12.94	13.29	115,596	+0.46(+3.57%)
Feb 24, 2011	13.07	13.18	12.65	12.83	235,579	-0.23(-1.78%)
Feb 23, 2011	13.52	13.55	13.02	13.06	254,043	-0.48(-3.58%)
Feb 22, 2011	13.44	13.55	13.31	13.55	322,609	+0.02(+0.12%)
Feb 18, 2011	13.50	13.58	13.30	13.53	266,307	+0.08(+0.63%)
Feb 17, 2011	12.66	13.60	12.66	13.45	1,219,405	+0.99(+7.96%)
Feb 16, 2011	12.14	12.52	11.97	12.46	364,821	+0.37(+3.05%)
Feb 15, 2011	12.11	12.20	11.99	12.09	103,016	-0.04(-0.31%)
Feb 14, 2011	11.99	12.22	11.94	12.13	147,206	+0.13(+1.10%)
Feb 11, 2011	12.08	12.20	11.98	11.99	238,492	-0.12(-1.00%)
Feb 10, 2011	12.09	12.22	12.07	12.12	154,501	+0.00(+0.00%)
Feb 09, 2011	12.20	12.27	12.10	12.12	137,669	-0.10(-0.82%)
Feb 08, 2011	12.15	12.27	12.14	12.22	103,204	+0.05(+0.43%)
Feb 07, 2011	12.13	12.37	12.12	12.16	219,494	+0.02(+0.17%)
Feb 04, 2011	12.08	12.15	12.01	12.14	186,309	+0.03(+0.26%)
Feb 03, 2011	12.00	12.18	12.00	12.11	200,044	+0.06(+0.52%)
Feb 02, 2011	12.37	12.45	11.99	12.05	224,371	-0.37(-2.97%)
Feb 01, 2011	12.31	12.66	12.13	12.42	246,036	+0.16(+1.29%)
Jan 31, 2011	12.46	12.46	12.24	12.26	161,303	-0.13(-1.06%)
Jan 28, 2011	12.84	12.89	12.30	12.39	195,425	-0.35(-2.77%)
Jan 27, 2011	12.77	12.87	12.71	12.74	63,816	+0.02(+0.12%)
Jan 26, 2011	12.74	13.02	12.66	12.73	99,966	+0.04(+0.33%)
Jan 25, 2011	12.45	12.73	12.45	12.68	64,101	+0.12(+0.92%)
Jan 24, 2011	12.47	12.79	12.37	12.57	140,848	+0.16(+1.27%)
Jan 21, 2011	12.43	12.51	12.29	12.41	68,213	+0.05(+0.43%)
Jan 20, 2011	12.36	12.58	12.30	12.36	65,260	-0.09(-0.72%)
Jan 19, 2011	12.42	12.49	12.25	12.45	181,705	-0.11(-0.84%)
Jan 18, 2011	12.68	12.76	12.42	12.55	171,322	-0.13(-1.00%)
Jan 14, 2011	12.31	12.85	12.26	12.68	224,340	+0.40(+3.26%)
Jan 13, 2011	12.63	12.63	12.24	12.28	261,562	-0.20(-1.61%)
Jan 12, 2011	12.57	12.65	12.34	12.48	182,411	+0.02(+0.13%)
Jan 11, 2011	12.48	12.55	12.39	12.46	221,618	+0.05(+0.43%)
Jan 10, 2011	12.29	12.61	12.15	12.41	224,384	+0.13(+1.03%)
Jan 07, 2011	11.84	12.38	11.78	12.28	479,264	+0.65(+5.62%)
Jan 06, 2011	12.10	12.12	11.36	11.63	602,354	-0.55(-4.50%)
Jan 05, 2011	12.71	12.76	11.97	12.18	663,625	-0.61(-4.78%)
Jan 04, 2011	13.77	13.83	12.55	12.79	914,015	-0.94(-6.84%)
Jan 03, 2011	13.89	13.89	13.65	13.73	249,219	-0.08(-0.57%)
Dec 31, 2010	14.18	14.26	13.71	13.81	254,418	-0.38(-2.71%)
Dec 30, 2010	14.21	14.37	14.19	14.19	71,147	+0.01(+0.07%)
Dec 29, 2010	14.35	14.35	14.14	14.18	42,164	-0.08(-0.55%)
Dec 28, 2010	14.22	14.37	14.18	14.26	37,790	+0.08(+0.59%)
Dec 27, 2010	13.94	14.22	13.81	14.18	51,585	+0.22(+1.55%)
Dec 23, 2010	13.91	14.08	13.83	13.96	47,526	+0.08(+0.61%)
Dec 22, 2010	13.82	13.92	13.79	13.88	112,919	+0.12(+0.88%)
Dec 21, 2010	13.81	13.94	13.72	13.75	167,094	-0.04(-0.27%)
Dec 20, 2010	13.72	13.84	13.68	13.79	163,919	+0.02(+0.15%)
Dec 17, 2010	13.89	13.89	13.63	13.77	301,089	-0.07(-0.53%)
Dec 16, 2010	13.82	13.91	13.63	13.84	211,129	+0.18(+1.35%)
Dec 15, 2010	14.20	14.30	13.47	13.66	432,417	-0.54(-3.79%)
Dec 14, 2010	14.42	14.42	14.17	14.20	135,257	-0.13(-0.90%)
Dec 13, 2010	14.49	14.61	14.32	14.33	103,802	-0.13(-0.89%)
Dec 10, 2010	14.39	14.46	14.24	14.46	61,003	+0.12(+0.83%)
Dec 09, 2010	14.67	14.67	14.33	14.34	82,404	-0.19(-1.28%)
Dec 08, 2010	14.76	14.81	14.42	14.52	85,433	-0.14(-0.95%)
Dec 07, 2010	14.99	14.99	14.60	14.66	86,661	-0.14(-0.94%)
Dec 06, 2010	14.36	15.12	14.35	14.80	129,354	+0.29(+1.99%)
Dec 03, 2010	14.45	14.59	14.42	14.51	33,070	-0.01(-0.07%)
Dec 02, 2010	14.52	14.60	14.37	14.52	67,165	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.