Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	99.58	100.49	99.47	100.34	5,867,706	+1.12(+1.13%)
Jun 29, 2011	98.85	99.35	98.44	99.22	7,049,935	+0.68(+0.69%)
Jun 28, 2011	97.74	98.57	97.63	98.54	5,042,044	+1.14(+1.17%)
Jun 27, 2011	96.64	97.82	96.49	97.39	5,541,094	+0.81(+0.84%)
Jun 24, 2011	97.42	97.48	96.41	96.58	8,200,478	-0.91(-0.93%)
Jun 23, 2011	96.92	97.51	96.01	97.49	11,148,652	-0.40(-0.41%)
Jun 22, 2011	98.16	98.70	97.87	97.89	5,819,648	-0.63(-0.64%)
Jun 21, 2011	98.03	98.78	97.83	98.52	5,855,206	+0.85(+0.87%)
Jun 20, 2011	97.52	97.78	97.44	97.67	7,009,701	+0.65(+0.67%)
Jun 17, 2011	97.42	97.61	96.77	97.02	9,562,547	+0.17(+0.18%)
Jun 16, 2011	96.29	97.11	96.17	96.85	9,210,859	+0.53(+0.55%)
Jun 15, 2011	96.95	97.28	96.06	96.33	25,866,404	-1.47(-1.51%)
Jun 14, 2011	97.44	98.16	97.40	97.80	5,989,363	+1.00(+1.04%)
Jun 13, 2011	97.01	97.26	96.50	96.80	6,618,938	+0.07(+0.08%)
Jun 10, 2011	97.76	97.83	96.59	96.72	9,119,856	-1.42(-1.44%)
Jun 09, 2011	97.71	98.59	97.58	98.14	4,966,788	+0.66(+0.68%)
Jun 08, 2011	97.56	97.91	97.30	97.48	8,459,661	-0.15(-0.16%)
Jun 07, 2011	98.27	98.53	97.61	97.63	4,720,894	-0.19(-0.20%)
Jun 06, 2011	98.12	98.32	97.65	97.82	5,774,412	-0.48(-0.49%)
Jun 03, 2011	97.95	98.85	97.91	98.30	7,681,620	-1.60(-1.61%)
May 24, 2011	100.32	100.44	99.83	99.91	5,236,634	-0.18(-0.18%)
May 23, 2011	99.84	100.38	99.69	100.08	7,287,603	-1.08(-1.06%)
May 20, 2011	101.70	101.82	100.94	101.16	8,507,177	-1.08(-1.05%)
May 19, 2011	102.18	102.48	101.66	102.24	5,820,960	+0.38(+0.37%)
May 18, 2011	101.19	101.97	100.93	101.86	5,598,280	+0.73(+0.72%)
May 17, 2011	101.23	101.50	100.35	101.13	31,358,618	-0.54(-0.53%)
May 16, 2011	101.75	102.43	101.52	101.67	5,430,887	-0.40(-0.39%)
May 13, 2011	102.89	103.00	101.62	102.06	8,250,781	-0.83(-0.81%)
May 12, 2011	102.06	103.03	101.58	102.90	8,245,674	+0.55(+0.54%)
May 11, 2011	103.07	103.11	101.88	102.34	9,647,683	-0.92(-0.90%)
May 10, 2011	102.87	103.45	102.75	103.27	5,165,793	+0.60(+0.59%)
May 09, 2011	102.29	102.96	102.13	102.67	6,745,143	+0.36(+0.35%)
May 06, 2011	102.69	103.26	101.96	102.31	12,194,871	+0.51(+0.50%)
May 05, 2011	102.56	102.78	101.28	101.80	14,025,695	-1.08(-1.05%)
May 04, 2011	103.45	103.52	102.51	102.88	10,200,869	-0.69(-0.67%)
May 03, 2011	103.52	103.86	103.12	103.57	9,514,967	-0.02(-0.02%)
May 02, 2011	103.57	103.63	103.41	103.58	12,987,702	-0.16(-0.16%)
Apr 29, 2011	103.36	103.81	103.34	103.75	14,098,846	+0.50(+0.49%)
Apr 28, 2011	102.55	103.34	102.53	103.25	14,548,219	+0.59(+0.58%)
Apr 27, 2011	102.00	102.80	101.83	102.65	7,042,452	+0.80(+0.79%)
Apr 26, 2011	101.11	102.00	101.00	101.85	7,697,174	+0.93(+0.92%)
Apr 25, 2011	101.03	101.05	100.64	100.92	5,481,490	-0.20(-0.19%)
Apr 21, 2011	100.98	101.13	100.63	101.11	4,971,750	+0.37(+0.36%)
Apr 20, 2011	100.42	100.90	100.28	100.75	8,285,524	+1.58(+1.59%)
Apr 19, 2011	98.82	99.25	98.63	99.17	6,158,907	+0.53(+0.53%)
Apr 18, 2011	98.72	98.76	97.76	98.64	12,385,896	-1.17(-1.18%)
Apr 15, 2011	99.57	100.00	99.22	99.82	6,548,149	+0.38(+0.38%)
Apr 14, 2011	98.83	99.57	98.42	99.44	5,355,980	+0.14(+0.14%)
Apr 13, 2011	99.80	99.83	98.92	99.30	5,281,484	+0.07(+0.07%)
Apr 12, 2011	99.60	99.74	98.99	99.23	6,371,545	-0.96(-0.95%)
Apr 11, 2011	100.30	100.70	99.95	100.18	6,749,169	-0.01(-0.01%)
Apr 08, 2011	100.71	100.76	99.70	100.19	7,508,613	-0.21(-0.21%)
Apr 07, 2011	100.51	100.68	99.75	100.40	8,079,461	-0.21(-0.21%)
Apr 06, 2011	100.64	100.77	100.31	100.61	5,241,964	+0.42(+0.42%)
Apr 05, 2011	100.08	100.59	99.87	100.19	10,522,937	-0.09(-0.09%)
Apr 04, 2011	100.18	100.34	100.03	100.28	7,750,594	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.