Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.99	31.18	30.97	31.04	337,602	+0.33(+1.07%)
Jan 28, 2011	31.32	31.37	30.67	30.71	208,558	-0.73(-2.33%)
Jan 27, 2011	31.39	31.49	31.28	31.44	349,329	+0.16(+0.51%)
Jan 26, 2011	31.31	31.37	31.16	31.29	163,481	+0.04(+0.11%)
Jan 25, 2011	31.05	31.25	30.94	31.25	152,145	-0.06(-0.19%)
Jan 24, 2011	30.96	31.31	30.96	31.31	485,799	+0.32(+1.04%)
Jan 21, 2011	31.04	31.12	30.88	30.99	193,962	+0.24(+0.79%)
Jan 20, 2011	30.69	30.83	30.46	30.74	181,197	-0.08(-0.25%)
Jan 19, 2011	31.11	31.12	30.76	30.82	610,180	-0.16(-0.53%)
Jan 18, 2011	30.94	31.03	30.89	30.99	404,024	+0.23(+0.74%)
Jan 14, 2011	30.48	30.79	30.48	30.76	318,617	+0.26(+0.87%)
Jan 13, 2011	30.62	30.73	30.47	30.49	129,755	+0.26(+0.85%)
Jan 12, 2011	29.98	30.29	29.93	30.23	658,498	+0.70(+2.39%)
Jan 11, 2011	29.46	29.58	29.36	29.53	739,461	+0.17(+0.58%)
Jan 10, 2011	29.29	29.39	29.11	29.36	735,923	-0.16(-0.54%)
Jan 07, 2011	29.65	29.72	29.35	29.52	441,237	-0.13(-0.44%)
Jan 06, 2011	30.02	30.03	29.53	29.65	228,838	-0.27(-0.90%)
Jan 05, 2011	29.58	29.94	29.58	29.92	167,445	-0.12(-0.39%)
Jan 04, 2011	30.27	30.27	29.87	30.03	238,436	-0.04(-0.12%)
Jan 03, 2011	29.95	30.16	29.95	30.07	271,794	+0.26(+0.87%)
Dec 31, 2010	29.56	29.95	29.56	29.81	302,046	+0.19(+0.63%)
Dec 30, 2010	29.72	29.76	29.49	29.62	219,734	-0.13(-0.43%)
Dec 29, 2010	29.65	29.86	29.65	29.75	131,043	+0.28(+0.94%)
Dec 28, 2010	29.58	29.62	29.39	29.48	196,274	+0.01(+0.04%)
Dec 27, 2010	29.39	29.46	29.26	29.46	211,872	-0.07(-0.24%)
Dec 23, 2010	29.41	29.56	29.41	29.54	165,875	+0.00(+0.00%)
Dec 22, 2010	29.49	29.54	29.43	29.54	144,814	+0.05(+0.18%)
Dec 21, 2010	29.54	29.58	29.44	29.48	444,010	+0.18(+0.60%)
Dec 20, 2010	29.39	29.39	29.19	29.31	178,999	+0.02(+0.06%)
Dec 17, 2010	29.28	29.30	29.09	29.29	288,743	-0.22(-0.75%)
Dec 16, 2010	29.37	29.52	29.23	29.51	181,024	+0.17(+0.58%)
Dec 15, 2010	29.52	29.66	29.25	29.34	170,496	-0.40(-1.34%)
Dec 14, 2010	29.72	29.90	29.64	29.74	339,642	+0.08(+0.27%)
Dec 13, 2010	29.55	29.80	29.51	29.66	280,160	+0.31(+1.07%)
Dec 10, 2010	29.19	29.35	29.08	29.34	615,984	+0.13(+0.44%)
Dec 09, 2010	29.21	29.27	29.02	29.21	158,174	+0.13(+0.46%)
Dec 08, 2010	28.98	29.12	28.81	29.08	207,894	+0.20(+0.68%)
Dec 07, 2010	29.24	29.28	28.88	28.88	195,383	+0.00(+0.00%)
Dec 06, 2010	28.79	28.94	28.71	28.88	379,649	-0.16(-0.56%)
Dec 03, 2010	28.80	29.08	28.76	29.05	127,333	+0.23(+0.80%)
Dec 02, 2010	28.22	28.82	28.19	28.82	147,419	+0.50(+1.76%)
Dec 01, 2010	28.08	28.32	28.02	28.32	157,262	+0.90(+3.27%)
Nov 30, 2010	27.29	27.59	27.24	27.42	387,710	-0.40(-1.42%)
Nov 29, 2010	27.73	27.88	27.44	27.82	273,277	-0.27(-0.96%)
Nov 26, 2010	28.07	28.21	28.03	28.09	119,835	-0.54(-1.88%)
Nov 24, 2010	28.53	28.62	28.62	28.62	327,679	+0.35(+1.23%)
Nov 23, 2010	28.51	28.53	28.18	28.28	209,252	-0.91(-3.12%)
Nov 22, 2010	29.18	29.27	28.88	29.19	168,581	-0.39(-1.33%)
Nov 19, 2010	29.26	29.58	29.17	29.58	134,664	+0.06(+0.20%)
Nov 18, 2010	29.46	29.57	29.41	29.52	126,185	+0.68(+2.37%)
Nov 17, 2010	28.77	28.98	28.74	28.84	113,053	+0.22(+0.77%)
Nov 16, 2010	29.12	29.13	28.50	28.62	245,119	-0.72(-2.45%)
Nov 15, 2010	29.55	29.59	29.34	29.34	121,910	-0.02(-0.08%)
Nov 12, 2010	29.49	29.65	29.22	29.36	114,505	-0.22(-0.74%)
Nov 11, 2010	29.53	29.60	29.39	29.58	101,328	-0.31(-1.05%)
Nov 10, 2010	29.89	29.92	29.45	29.89	131,069	+0.17(+0.57%)
Nov 09, 2010	30.24	30.27	29.66	29.72	101,144	-0.31(-1.04%)
Nov 08, 2010	29.99	30.08	29.87	30.04	160,173	-0.20(-0.65%)
Nov 05, 2010	30.28	30.36	30.10	30.23	168,231	-0.25(-0.82%)
Nov 04, 2010	30.29	30.50	30.26	30.48	535,571	+0.61(+2.06%)
Nov 03, 2010	29.78	29.87	29.39	29.87	194,218	+0.13(+0.45%)
Nov 02, 2010	29.73	29.80	29.65	29.74	88,749	+0.51(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.