Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.27	32.35	32.05	32.20	154,104	+0.31(+0.98%)
Feb 25, 2011	31.75	31.90	31.74	31.89	88,874	+0.35(+1.12%)
Feb 24, 2011	31.51	31.66	31.32	31.54	365,707	+0.01(+0.03%)
Feb 23, 2011	31.63	31.71	31.33	31.53	195,312	+0.07(+0.21%)
Feb 22, 2011	31.76	31.94	31.41	31.46	540,473	-1.01(-3.11%)
Feb 18, 2011	32.37	32.53	32.31	32.47	114,946	+0.12(+0.36%)
Feb 17, 2011	32.10	32.40	32.10	32.35	521,440	+0.19(+0.60%)
Feb 16, 2011	31.87	32.20	31.87	32.16	234,291	+0.48(+1.50%)
Feb 15, 2011	31.79	31.79	31.62	31.68	248,876	-0.10(-0.30%)
Feb 14, 2011	31.56	31.79	31.56	31.78	465,691	+0.02(+0.06%)
Feb 11, 2011	31.46	31.80	31.44	31.76	417,151	-0.05(-0.15%)
Feb 10, 2011	31.60	31.81	31.47	31.81	231,311	-0.25(-0.77%)
Feb 09, 2011	31.93	32.08	31.84	32.05	377,167	-0.01(-0.04%)
Feb 08, 2011	31.87	32.07	31.80	32.07	262,274	+0.21(+0.64%)
Feb 07, 2011	31.70	31.87	31.63	31.86	327,599	+0.12(+0.39%)
Feb 04, 2011	31.67	31.74	31.44	31.74	141,603	-0.04(-0.11%)
Feb 03, 2011	31.61	31.77	31.35	31.77	201,673	-0.05(-0.14%)
Feb 02, 2011	31.76	31.90	31.71	31.82	227,419	-0.06(-0.19%)
Feb 01, 2011	31.46	31.93	31.41	31.88	344,929	+0.84(+2.71%)
Jan 31, 2011	30.99	31.18	30.97	31.04	337,602	+0.33(+1.07%)
Jan 28, 2011	31.32	31.37	30.67	30.71	208,558	-0.73(-2.33%)
Jan 27, 2011	31.39	31.49	31.28	31.44	349,329	+0.16(+0.51%)
Jan 26, 2011	31.31	31.37	31.16	31.29	163,481	+0.04(+0.11%)
Jan 25, 2011	31.05	31.25	30.94	31.25	152,145	-0.06(-0.19%)
Jan 24, 2011	30.96	31.31	30.96	31.31	485,799	+0.32(+1.04%)
Jan 21, 2011	31.04	31.12	30.88	30.99	193,962	+0.24(+0.79%)
Jan 20, 2011	30.69	30.83	30.46	30.74	181,197	-0.08(-0.25%)
Jan 19, 2011	31.11	31.12	30.76	30.82	610,180	-0.16(-0.53%)
Jan 18, 2011	30.94	31.03	30.89	30.99	404,024	+0.23(+0.74%)
Jan 14, 2011	30.48	30.79	30.48	30.76	318,617	+0.26(+0.87%)
Jan 13, 2011	30.62	30.73	30.47	30.49	129,755	+0.26(+0.85%)
Jan 12, 2011	29.98	30.29	29.93	30.23	658,498	+0.70(+2.39%)
Jan 11, 2011	29.46	29.58	29.36	29.53	739,461	+0.17(+0.58%)
Jan 10, 2011	29.29	29.39	29.11	29.36	735,923	-0.16(-0.54%)
Jan 07, 2011	29.65	29.72	29.35	29.52	441,237	-0.13(-0.44%)
Jan 06, 2011	30.02	30.03	29.53	29.65	228,838	-0.27(-0.90%)
Jan 05, 2011	29.58	29.94	29.58	29.92	167,445	-0.12(-0.39%)
Jan 04, 2011	30.27	30.27	29.87	30.03	238,436	-0.04(-0.12%)
Jan 03, 2011	29.95	30.16	29.95	30.07	271,794	+0.26(+0.87%)
Dec 31, 2010	29.56	29.95	29.56	29.81	302,046	+0.19(+0.63%)
Dec 30, 2010	29.72	29.76	29.49	29.62	219,734	-0.13(-0.43%)
Dec 29, 2010	29.65	29.86	29.65	29.75	131,043	+0.28(+0.94%)
Dec 28, 2010	29.58	29.62	29.39	29.48	196,274	+0.01(+0.04%)
Dec 27, 2010	29.39	29.46	29.26	29.46	211,872	-0.07(-0.24%)
Dec 23, 2010	29.41	29.56	29.41	29.54	165,875	+0.00(+0.00%)
Dec 22, 2010	29.49	29.54	29.43	29.54	144,814	+0.05(+0.18%)
Dec 21, 2010	29.54	29.58	29.44	29.48	444,010	+0.18(+0.60%)
Dec 20, 2010	29.39	29.39	29.19	29.31	178,999	+0.02(+0.06%)
Dec 17, 2010	29.28	29.30	29.09	29.29	288,743	-0.22(-0.75%)
Dec 16, 2010	29.37	29.52	29.23	29.51	181,024	+0.17(+0.58%)
Dec 15, 2010	29.52	29.66	29.25	29.34	170,496	-0.40(-1.34%)
Dec 14, 2010	29.72	29.90	29.64	29.74	339,642	+0.08(+0.27%)
Dec 13, 2010	29.55	29.80	29.51	29.66	280,160	+0.31(+1.07%)
Dec 10, 2010	29.19	29.35	29.08	29.34	615,984	+0.13(+0.44%)
Dec 09, 2010	29.21	29.27	29.02	29.21	158,174	+0.13(+0.46%)
Dec 08, 2010	28.98	29.12	28.81	29.08	207,894	+0.20(+0.68%)
Dec 07, 2010	29.24	29.28	28.88	28.88	195,383	+0.00(+0.00%)
Dec 06, 2010	28.79	28.94	28.71	28.88	379,649	-0.16(-0.56%)
Dec 03, 2010	28.80	29.08	28.76	29.05	127,333	+0.23(+0.80%)
Dec 02, 2010	28.22	28.82	28.19	28.82	147,419	+0.50(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.