Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.350
4.364
4.343
4.364
444,580
+0.02(+0.48%)
Apr 28, 2011
4.325
4.350
4.325
4.343
387,201
+0.00(+0.00%)
Apr 27, 2011
4.329
4.343
4.315
4.343
517,146
+0.01(+0.25%)
Apr 26, 2011
4.307
4.339
4.307
4.332
542,845
+0.02(+0.49%)
Apr 25, 2011
4.307
4.315
4.279
4.311
454,864
-0.00(-0.08%)
Apr 21, 2011
4.311
4.318
4.300
4.315
365,022
+0.01(+0.33%)
Apr 20, 2011
4.283
4.311
4.283
4.300
538,796
+0.04(+1.00%)
Apr 19, 2011
4.240
4.265
4.240
4.258
239,908
+0.01(+0.18%)
Apr 18, 2011
4.261
4.261
4.214
4.250
395,494
-0.03(-0.74%)
Apr 15, 2011
4.275
4.303
4.275
4.282
375,026
-0.00(-0.08%)
Apr 14, 2011
4.268
4.285
4.261
4.285
293,750
+0.00(+0.00%)
Apr 13, 2011
4.292
4.299
4.268
4.285
647,078
+0.00(+0.00%)
Apr 12, 2011
4.303
4.303
4.268
4.285
243,427
-0.04(-0.98%)
Apr 11, 2011
4.328
4.352
4.317
4.328
381,082
-0.01(-0.24%)
Apr 08, 2011
4.359
4.370
4.335
4.338
267,198
-0.02(-0.49%)
Apr 07, 2011
4.352
4.366
4.338
4.359
306,142
-0.01(-0.16%)
Apr 06, 2011
4.349
4.373
4.349
4.366
436,260
+0.02(+0.41%)
Apr 05, 2011
4.320
4.359
4.320
4.349
494,038
+0.01(+0.24%)
Apr 04, 2011
4.328
4.345
4.320
4.338
560,300
+0.00(+0.00%)
Apr 01, 2011
4.342
4.356
4.333
4.338
471,827
-0.01(-0.24%)
Mar 31, 2011
4.335
4.349
4.313
4.349
576,230
+0.02(+0.49%)
Mar 30, 2011
4.328
4.342
4.320
4.328
355,674
+0.00(+0.08%)
Mar 29, 2011
4.278
4.324
4.278
4.324
339,482
+0.02(+0.49%)
Mar 28, 2011
4.317
4.328
4.299
4.303
223,263
+0.00(+0.08%)
Mar 25, 2011
4.285
4.313
4.285
4.299
356,951
+0.02(+0.49%)
Mar 24, 2011
4.254
4.289
4.254
4.278
300,705
+0.03(+0.75%)
Mar 23, 2011
4.232
4.252
4.215
4.246
501,668
+0.01(+0.17%)
Mar 22, 2011
4.243
4.262
4.229
4.239
308,833
-0.01(-0.32%)
Mar 21, 2011
4.253
4.263
4.249
4.253
238,213
+0.05(+1.23%)
Mar 18, 2011
4.207
4.221
4.200
4.201
428,774
+0.00(+0.10%)
Mar 17, 2011
4.197
4.228
4.181
4.197
438,819
+0.03(+0.67%)
Mar 16, 2011
4.228
4.249
4.134
4.169
682,974
-0.08(-1.81%)
Mar 15, 2011
4.214
4.249
4.214
4.246
487,074
-0.04(-0.90%)
Mar 14, 2011
4.274
4.284
4.246
4.284
279,698
-0.01(-0.24%)
Mar 11, 2011
4.260
4.298
4.256
4.295
364,532
+0.02(+0.57%)
Mar 10, 2011
4.284
4.295
4.249
4.270
539,359
-0.03(-0.81%)
Mar 09, 2011
4.316
4.323
4.305
4.305
279,707
-0.03(-0.73%)
Mar 08, 2011
4.302
4.340
4.291
4.337
363,103
+0.03(+0.65%)
Mar 07, 2011
4.330
4.344
4.288
4.309
293,568
-0.02(-0.56%)
Mar 04, 2011
4.347
4.347
4.312
4.333
400,267
-0.01(-0.24%)
Mar 03, 2011
4.312
4.361
4.312
4.344
505,231
+0.03(+0.81%)
Mar 02, 2011
4.281
4.316
4.277
4.309
250,251
+0.00(+0.00%)
Mar 01, 2011
4.337
4.347
4.295
4.309
472,152
-0.03(-0.70%)
Feb 28, 2011
4.347
4.361
4.323
4.339
429,263
+0.01(+0.13%)
Feb 25, 2011
4.291
4.333
4.291
4.333
338,982
+0.04(+0.98%)
Feb 24, 2011
4.288
4.298
4.263
4.291
465,281
+0.00(+0.08%)
Feb 23, 2011
4.312
4.330
4.277
4.288
442,413
-0.03(-0.81%)
Feb 22, 2011
4.393
4.393
4.312
4.323
572,383
-0.09(-1.98%)
Feb 18, 2011
4.389
4.424
4.389
4.410
480,867
+0.02(+0.40%)
Feb 17, 2011
4.382
4.407
4.382
4.393
288,653
+0.00(+0.00%)
Feb 16, 2011
4.379
4.410
4.375
4.393
403,930
+0.02(+0.42%)
Feb 15, 2011
4.371
4.382
4.364
4.375
378,294
-0.01(-0.24%)
Feb 14, 2011
4.371
4.392
4.371
4.385
384,406
+0.00(+0.00%)
Feb 11, 2011
4.361
4.386
4.361
4.385
301,192
+0.01(+0.32%)
Feb 10, 2011
4.350
4.392
4.350
4.371
348,345
-0.00(-0.08%)
Feb 09, 2011
4.364
4.385
4.350
4.375
416,671
-0.01(-0.16%)
Feb 08, 2011
4.333
4.388
4.333
4.382
518,030
+0.03(+0.72%)
Feb 07, 2011
4.343
4.371
4.343
4.350
428,324
+0.00(+0.00%)
Feb 04, 2011
4.319
4.354
4.319
4.350
186,241
+0.01(+0.24%)
Feb 03, 2011
4.333
4.357
4.319
4.340
309,038
-0.00(-0.08%)
Feb 02, 2011
4.319
4.347
4.319
4.343
309,631
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.