Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.750	2.758	2.705	2.729	187,734	-0.05(-1.78%)
Oct 28, 2011	2.717	2.783	2.717	2.779	281,940	+0.02(+0.90%)
Oct 27, 2011	2.721	2.754	2.692	2.754	443,949	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,480	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,520	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.667	251,264	+0.01(+0.47%)
Oct 21, 2011	2.639	2.659	2.634	2.655	235,503	+0.05(+1.74%)
Oct 20, 2011	2.634	2.634	2.606	2.610	251,884	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.626	259,372	-0.01(-0.31%)
Oct 18, 2011	2.634	2.634	2.589	2.634	221,348	+0.00(+0.00%)
Oct 17, 2011	2.634	2.647	2.610	2.634	120,501	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,794	+0.04(+1.43%)
Oct 13, 2011	2.606	2.634	2.593	2.601	116,096	+0.00(+0.00%)
Oct 12, 2011	2.610	2.626	2.589	2.601	363,120	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.601	2.610	184,600	-0.01(-0.41%)
Oct 10, 2011	2.571	2.723	2.571	2.620	242,014	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.538	2.551	182,677	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,272	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,152	+0.02(+0.64%)
Oct 04, 2011	2.538	2.571	2.505	2.571	309,885	+0.02(+0.97%)
Oct 03, 2011	2.575	2.616	2.534	2.546	199,131	-0.05(-1.74%)
Sep 30, 2011	2.629	2.633	2.542	2.592	359,848	-0.04(-1.41%)
Sep 29, 2011	2.629	2.657	2.579	2.629	308,950	-0.00(-0.16%)
Sep 28, 2011	2.661	2.661	2.608	2.633	262,035	-0.01(-0.47%)
Sep 27, 2011	2.649	2.649	2.616	2.645	278,740	+0.04(+1.58%)
Sep 26, 2011	2.571	2.604	2.559	2.604	270,995	+0.03(+1.28%)
Sep 23, 2011	2.559	2.579	2.538	2.571	261,076	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.505	2.555	354,460	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.612	2.612	251,561	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,095	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.608	2.625	250,665	-0.00(-0.16%)
Sep 16, 2011	2.608	2.629	2.608	2.629	224,202	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.612	380,704	+0.01(+0.47%)
Sep 14, 2011	2.616	2.625	2.592	2.600	215,261	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,830	+0.01(+0.31%)
Sep 12, 2011	2.620	2.629	2.592	2.616	237,176	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,781	-0.05(-1.71%)
Sep 08, 2011	2.649	2.649	2.629	2.649	144,888	-0.00(-0.09%)
Sep 07, 2011	2.627	2.652	2.623	2.652	265,633	+0.03(+1.25%)
Sep 06, 2011	2.623	2.631	2.590	2.619	218,441	-0.03(-1.23%)
Sep 02, 2011	2.639	2.660	2.627	2.652	175,146	-0.01(-0.46%)
Sep 01, 2011	2.631	2.668	2.611	2.664	259,746	+0.06(+2.19%)
Aug 31, 2011	2.594	2.635	2.570	2.607	461,403	+0.02(+0.95%)
Aug 30, 2011	2.578	2.603	2.578	2.582	488,402	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,272	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,753	+0.03(+1.13%)
Aug 25, 2011	2.537	2.558	2.505	2.525	220,930	-0.01(-0.32%)
Aug 24, 2011	2.541	2.558	2.513	2.533	388,478	-0.04(-1.43%)
Aug 23, 2011	2.533	2.570	2.521	2.570	269,172	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,265	-0.03(-1.28%)
Aug 19, 2011	2.590	2.590	2.525	2.554	354,471	-0.04(-1.42%)
Aug 18, 2011	2.643	2.643	2.578	2.590	370,846	-0.07(-2.46%)
Aug 17, 2011	2.635	2.664	2.623	2.656	305,929	+0.04(+1.56%)
Aug 16, 2011	2.623	2.643	2.603	2.615	350,293	-0.00(-0.16%)
Aug 15, 2011	2.603	2.631	2.590	2.619	714,526	+0.02(+0.63%)
Aug 12, 2011	2.582	2.623	2.582	2.603	319,941	+0.02(+0.95%)
Aug 11, 2011	2.529	2.635	2.476	2.578	288,373	+0.03(+1.12%)
Aug 10, 2011	2.480	2.578	2.480	2.549	357,727	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.590	637,485	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,899	-0.24(-8.50%)
Aug 05, 2011	2.743	2.783	2.702	2.771	1,210,329	+0.01(+0.44%)
Aug 04, 2011	2.771	2.779	2.731	2.759	565,487	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.759	2.779	191,849	-0.01(-0.29%)
Aug 02, 2011	2.800	2.816	2.783	2.788	120,104	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.