Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.921
2.927
2.904
2.912
228,632
+0.00(+0.14%)
Jun 29, 2011
2.904
2.921
2.892
2.908
163,911
+0.02(+0.56%)
Jun 28, 2011
2.876
2.892
2.872
2.892
183,446
+0.02(+0.70%)
Jun 27, 2011
2.908
2.908
2.856
2.872
252,045
-0.02(-0.84%)
Jun 24, 2011
2.904
2.925
2.880
2.896
312,770
-0.00(-0.14%)
Jun 23, 2011
2.896
2.904
2.876
2.900
208,743
-0.01(-0.42%)
Jun 22, 2011
2.892
2.925
2.880
2.912
170,791
+0.04(+1.27%)
Jun 21, 2011
2.896
2.925
2.872
2.876
215,680
-0.01(-0.42%)
Jun 20, 2011
2.892
2.896
2.880
2.888
279,832
-0.02(-0.70%)
Jun 17, 2011
2.945
2.945
2.888
2.908
210,348
-0.02(-0.55%)
Jun 16, 2011
2.941
2.953
2.917
2.925
195,246
-0.01(-0.41%)
Jun 15, 2011
2.977
2.977
2.933
2.937
110,180
-0.04(-1.22%)
Jun 14, 2011
2.977
3.010
2.953
2.973
155,800
+0.03(+1.10%)
Jun 13, 2011
2.953
2.977
2.921
2.941
250,839
-0.04(-1.22%)
Jun 10, 2011
2.985
3.006
2.953
2.977
154,433
+0.01(+0.27%)
Jun 09, 2011
2.977
3.001
2.969
2.969
190,034
-0.01(-0.41%)
Jun 08, 2011
3.042
3.050
2.981
2.981
189,063
-0.04(-1.30%)
Jun 07, 2011
3.077
3.077
3.008
3.020
146,169
-0.02(-0.66%)
Jun 06, 2011
3.069
3.069
3.020
3.041
111,829
-0.01(-0.26%)
Jun 03, 2011
3.077
3.089
3.049
3.049
83,380
-0.06(-1.82%)
May 24, 2011
3.105
3.129
3.089
3.105
284,989
+0.00(+0.13%)
May 23, 2011
3.097
3.101
3.073
3.101
328,897
+0.00(+0.00%)
May 20, 2011
3.109
3.113
3.087
3.101
241,481
-0.00(-0.13%)
May 19, 2011
3.121
3.121
3.069
3.105
258,026
+0.00(+0.13%)
May 18, 2011
3.093
3.113
3.053
3.101
298,579
+0.01(+0.26%)
May 17, 2011
3.073
3.093
3.053
3.093
296,861
+0.03(+0.92%)
May 16, 2011
3.125
3.137
3.037
3.065
220,080
-0.02(-0.78%)
May 13, 2011
3.033
3.089
3.020
3.089
226,153
+0.05(+1.59%)
May 12, 2011
3.025
3.041
3.025
3.041
249,102
+0.03(+0.93%)
May 11, 2011
3.041
3.041
3.001
3.012
270,918
-0.02(-0.66%)
May 10, 2011
3.012
3.041
3.004
3.033
241,250
+0.00(+0.13%)
May 09, 2011
3.012
3.043
3.000
3.029
295,924
+0.01(+0.44%)
May 06, 2011
2.951
3.015
2.948
3.015
266,288
+0.06(+2.17%)
May 05, 2011
2.947
2.963
2.939
2.951
235,697
-0.00(-0.14%)
May 04, 2011
2.955
2.967
2.947
2.955
202,941
-0.00(-0.14%)
May 03, 2011
2.963
2.971
2.939
2.959
219,688
-0.01(-0.27%)
May 02, 2011
2.959
2.967
2.951
2.967
365,836
+0.03(+1.09%)
Apr 29, 2011
2.951
2.959
2.935
2.935
201,811
+0.00(+0.14%)
Apr 28, 2011
2.959
2.959
2.931
2.931
198,270
-0.02(-0.54%)
Apr 27, 2011
2.983
2.983
2.939
2.947
261,560
-0.03(-0.94%)
Apr 26, 2011
2.991
2.991
2.947
2.975
180,837
+0.00(+0.13%)
Apr 25, 2011
2.988
2.995
2.971
2.971
114,397
-0.01(-0.27%)
Apr 21, 2011
3.011
3.011
2.971
2.979
155,104
-0.02(-0.80%)
Apr 20, 2011
3.019
3.035
2.983
3.003
208,690
+0.00(+0.00%)
Apr 19, 2011
2.995
3.003
2.979
3.003
106,436
+0.00(+0.13%)
Apr 18, 2011
2.979
2.999
2.968
2.999
218,182
+0.03(+0.94%)
Apr 15, 2011
3.007
3.011
2.963
2.971
225,015
-0.02(-0.54%)
Apr 14, 2011
2.975
2.987
2.951
2.987
172,801
+0.02(+0.65%)
Apr 13, 2011
2.955
2.979
2.951
2.968
220,970
+0.01(+0.44%)
Apr 12, 2011
2.995
2.999
2.943
2.955
305,387
-0.04(-1.34%)
Apr 11, 2011
2.995
3.015
2.984
2.995
152,966
+0.00(+0.00%)
Apr 08, 2011
2.987
2.996
2.963
2.995
165,568
-0.00(-0.13%)
Apr 07, 2011
2.971
2.999
2.935
2.999
158,707
+0.03(+1.00%)
Apr 06, 2011
2.970
2.978
2.942
2.970
157,281
-0.02(-0.53%)
Apr 05, 2011
2.950
2.993
2.926
2.986
259,055
+0.04(+1.22%)
Apr 04, 2011
2.938
2.950
2.898
2.950
393,439
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.