Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.654	2.658	2.567	2.617	356,362	-0.04(-1.41%)
Sep 29, 2011	2.654	2.683	2.605	2.654	305,957	-0.00(-0.16%)
Sep 28, 2011	2.688	2.688	2.634	2.658	259,496	-0.01(-0.47%)
Sep 27, 2011	2.675	2.675	2.642	2.671	276,039	+0.04(+1.58%)
Sep 26, 2011	2.596	2.629	2.584	2.629	268,369	+0.03(+1.28%)
Sep 23, 2011	2.584	2.605	2.563	2.596	258,546	+0.02(+0.64%)
Sep 22, 2011	2.629	2.629	2.530	2.580	351,026	-0.06(-2.20%)
Sep 21, 2011	2.650	2.661	2.638	2.638	249,124	-0.02(-0.78%)
Sep 20, 2011	2.625	2.658	2.625	2.658	358,587	+0.01(+0.31%)
Sep 19, 2011	2.654	2.663	2.634	2.650	248,236	-0.00(-0.16%)
Sep 16, 2011	2.634	2.654	2.634	2.654	222,030	+0.02(+0.63%)
Sep 15, 2011	2.625	2.650	2.613	2.638	377,016	+0.01(+0.47%)
Sep 14, 2011	2.642	2.650	2.617	2.625	213,176	-0.02(-0.94%)
Sep 13, 2011	2.629	2.650	2.617	2.650	280,090	+0.01(+0.31%)
Sep 12, 2011	2.646	2.654	2.617	2.642	234,879	+0.01(+0.47%)
Sep 09, 2011	2.667	2.667	2.617	2.629	239,438	-0.05(-1.71%)
Sep 08, 2011	2.675	2.675	2.654	2.675	143,484	-0.00(-0.09%)
Sep 07, 2011	2.653	2.678	2.649	2.678	263,059	+0.03(+1.25%)
Sep 06, 2011	2.649	2.657	2.616	2.645	216,325	-0.03(-1.23%)
Sep 02, 2011	2.665	2.686	2.653	2.678	173,450	-0.01(-0.46%)
Sep 01, 2011	2.657	2.694	2.636	2.690	257,230	+0.06(+2.19%)
Aug 31, 2011	2.620	2.661	2.595	2.632	456,932	+0.02(+0.95%)
Aug 30, 2011	2.603	2.628	2.603	2.607	483,670	-0.02(-0.78%)
Aug 29, 2011	2.579	2.640	2.579	2.628	171,593	+0.05(+1.92%)
Aug 26, 2011	2.533	2.579	2.533	2.579	208,712	+0.03(+1.13%)
Aug 25, 2011	2.562	2.583	2.529	2.550	218,790	-0.01(-0.32%)
Aug 24, 2011	2.566	2.583	2.537	2.558	384,714	-0.04(-1.43%)
Aug 23, 2011	2.558	2.595	2.546	2.595	266,564	+0.05(+1.94%)
Aug 22, 2011	2.595	2.595	2.529	2.546	441,941	-0.03(-1.28%)
Aug 19, 2011	2.616	2.616	2.550	2.579	351,037	-0.04(-1.42%)
Aug 18, 2011	2.669	2.669	2.603	2.616	367,253	-0.07(-2.46%)
Aug 17, 2011	2.661	2.690	2.649	2.682	302,965	+0.04(+1.56%)
Aug 16, 2011	2.649	2.669	2.628	2.640	346,900	-0.00(-0.16%)
Aug 15, 2011	2.628	2.657	2.616	2.645	707,604	+0.02(+0.63%)
Aug 12, 2011	2.607	2.649	2.607	2.628	316,842	+0.02(+0.95%)
Aug 11, 2011	2.554	2.661	2.500	2.603	285,579	+0.03(+1.12%)
Aug 10, 2011	2.504	2.603	2.504	2.574	354,261	-0.04(-1.58%)
Aug 09, 2011	2.772	2.636	2.537	2.616	631,308	+0.06(+2.16%)
Aug 08, 2011	2.757	2.757	2.511	2.560	749,566	-0.24(-8.50%)
Aug 05, 2011	2.770	2.811	2.729	2.798	1,198,603	+0.01(+0.44%)
Aug 04, 2011	2.798	2.807	2.757	2.786	560,009	-0.02(-0.73%)
Aug 03, 2011	2.827	2.831	2.786	2.807	189,990	-0.01(-0.29%)
Aug 02, 2011	2.827	2.844	2.811	2.815	118,941	-0.02(-0.58%)
Aug 01, 2011	2.831	2.850	2.811	2.831	252,875	+0.04(+1.32%)
Jul 29, 2011	2.794	2.809	2.716	2.794	585,911	-0.01(-0.44%)
Jul 28, 2011	2.831	2.835	2.778	2.807	405,517	-0.02(-0.87%)
Jul 27, 2011	2.897	2.897	2.790	2.831	477,346	-0.06(-1.99%)
Jul 26, 2011	2.889	2.909	2.876	2.889	282,913	-0.02(-0.71%)
Jul 25, 2011	2.930	2.934	2.901	2.909	171,244	-0.02(-0.84%)
Jul 22, 2011	2.934	2.942	2.934	2.934	134,573	+0.00(+0.00%)
Jul 21, 2011	2.930	2.942	2.926	2.934	192,362	+0.02(+0.70%)
Jul 20, 2011	2.909	2.921	2.905	2.913	239,154	+0.00(+0.00%)
Jul 19, 2011	2.934	2.938	2.913	2.913	236,868	-0.02(-0.56%)
Jul 18, 2011	2.926	2.930	2.901	2.930	131,351	+0.01(+0.28%)
Jul 15, 2011	2.930	2.930	2.901	2.921	107,121	+0.00(+0.00%)
Jul 14, 2011	2.946	2.946	2.917	2.921	112,580	-0.01(-0.42%)
Jul 13, 2011	2.934	2.934	2.917	2.934	185,759	+0.04(+1.27%)
Jul 12, 2011	2.954	2.954	2.897	2.897	511,081	-0.06(-1.94%)
Jul 11, 2011	2.963	2.963	2.930	2.954	141,348	+0.00(+0.00%)
Jul 08, 2011	2.958	2.963	2.942	2.954	175,255	-0.02(-0.69%)
Jul 07, 2011	2.979	2.979	2.942	2.975	275,248	+0.02(+0.75%)
Jul 06, 2011	2.973	2.973	2.945	2.953	173,121	-0.00(-0.14%)
Jul 05, 2011	2.981	2.981	2.953	2.957	83,985	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.