Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
10.70
10.81
10.62
10.79
53,426
+0.06(+0.52%)
Mar 30, 2011
10.70
10.78
10.63
10.73
48,588
+0.04(+0.37%)
Mar 29, 2011
10.77
10.82
10.67
10.70
103,171
-0.10(-0.88%)
Mar 28, 2011
10.89
11.08
10.79
10.79
108,502
-0.11(-0.98%)
Mar 25, 2011
10.76
11.13
10.58
10.90
124,871
+0.15(+1.41%)
Mar 24, 2011
10.61
10.96
10.61
10.75
272,388
-0.13(-1.24%)
Mar 23, 2011
10.94
10.98
10.74
10.88
194,246
+0.08(+0.78%)
Mar 22, 2011
11.02
11.14
10.70
10.80
229,806
-0.24(-2.14%)
Mar 21, 2011
10.90
11.04
10.89
11.03
128,673
+0.36(+3.37%)
Mar 18, 2011
10.67
10.71
10.50
10.67
212,599
+0.21(+1.99%)
Mar 17, 2011
10.52
10.72
10.45
10.47
144,462
+0.07(+0.65%)
Mar 16, 2011
10.48
10.73
10.33
10.40
217,107
-0.19(-1.80%)
Mar 15, 2011
10.58
10.63
10.50
10.59
277,691
-0.14(-1.31%)
Mar 14, 2011
10.73
10.86
10.71
10.73
226,984
-0.11(-0.99%)
Mar 11, 2011
10.76
10.93
10.75
10.84
148,561
+0.00(+0.00%)
Mar 10, 2011
10.96
10.96
10.70
10.84
193,579
-0.22(-2.03%)
Mar 09, 2011
11.07
11.17
11.01
11.06
290,233
-0.06(-0.56%)
Mar 08, 2011
11.15
11.19
11.09
11.12
106,625
+0.03(+0.25%)
Mar 07, 2011
11.18
11.18
10.96
11.09
200,322
-0.06(-0.55%)
Mar 04, 2011
11.15
11.18
11.08
11.16
110,441
+0.01(+0.05%)
Mar 03, 2011
11.20
11.22
11.11
11.15
109,874
+0.01(+0.05%)
Mar 02, 2011
11.06
11.16
11.02
11.15
236,109
+0.11(+0.97%)
Mar 01, 2011
11.01
11.15
10.98
11.04
286,356
+0.02(+0.15%)
Feb 28, 2011
10.81
11.08
10.72
11.02
203,658
+0.29(+2.66%)
Feb 25, 2011
10.82
11.13
10.71
10.74
207,755
-0.04(-0.42%)
Feb 24, 2011
10.90
11.06
10.76
10.78
195,262
-0.15(-1.33%)
Feb 23, 2011
10.96
11.06
10.67
10.93
189,491
-0.06(-0.56%)
Feb 22, 2011
11.13
11.18
10.79
10.99
216,194
-0.19(-1.70%)
Feb 18, 2011
11.13
11.20
11.12
11.18
148,086
+0.03(+0.25%)
Feb 17, 2011
11.08
11.18
10.96
11.15
223,338
+0.06(+0.50%)
Feb 16, 2011
11.08
11.20
10.95
11.09
311,240
+0.01(+0.10%)
Feb 15, 2011
10.75
11.19
10.55
11.08
360,861
+0.10(+0.92%)
Feb 14, 2011
10.83
11.08
10.64
10.98
339,066
+0.19(+1.76%)
Feb 11, 2011
10.52
10.92
10.36
10.79
424,612
+0.20(+1.90%)
Feb 10, 2011
10.53
10.74
10.40
10.59
168,370
-0.06(-0.58%)
Feb 09, 2011
10.31
10.75
10.24
10.65
463,221
+0.33(+3.20%)
Feb 08, 2011
10.11
10.36
10.09
10.32
145,607
+0.17(+1.65%)
Feb 07, 2011
10.14
10.36
10.02
10.15
214,983
-0.03(-0.27%)
Feb 04, 2011
10.14
10.25
10.03
10.18
88,486
+0.04(+0.44%)
Feb 03, 2011
10.16
10.34
10.05
10.14
105,891
-0.06(-0.60%)
Feb 02, 2011
9.997
10.22
9.997
10.20
181,013
+0.17(+1.67%)
Feb 01, 2011
10.01
10.07
9.818
10.03
187,712
+0.08(+0.79%)
Jan 31, 2011
9.583
10.02
9.494
9.953
337,737
+0.38(+3.98%)
Jan 28, 2011
9.852
9.852
9.359
9.572
268,565
-0.27(-2.73%)
Jan 27, 2011
9.902
9.925
9.740
9.841
131,100
-0.05(-0.51%)
Jan 26, 2011
9.936
10.07
9.818
9.891
234,661
-0.04(-0.45%)
Jan 25, 2011
9.936
10.05
9.695
9.936
229,998
+0.01(+0.11%)
Jan 24, 2011
9.813
9.975
9.785
9.925
110,963
+0.08(+0.85%)
Jan 21, 2011
9.852
10.03
9.818
9.841
282,444
+0.03(+0.34%)
Jan 20, 2011
9.975
9.975
9.712
9.807
204,410
-0.21(-2.12%)
Jan 19, 2011
10.08
10.08
9.913
10.02
426,023
-0.07(-0.72%)
Jan 18, 2011
10.05
10.11
9.650
10.09
284,412
+0.01(+0.06%)
Jan 14, 2011
10.08
10.16
10.07
10.09
227,031
+0.02(+0.17%)
Jan 13, 2011
9.852
10.10
9.829
10.07
345,140
+0.22(+2.22%)
Jan 12, 2011
9.667
9.997
9.667
9.852
192,830
+0.20(+2.03%)
Jan 11, 2011
9.538
9.661
9.477
9.656
114,545
+0.16(+1.71%)
Jan 10, 2011
9.387
9.572
9.236
9.494
169,949
+0.05(+0.53%)
Jan 07, 2011
9.566
9.572
9.214
9.443
218,724
-0.11(-1.11%)
Jan 06, 2011
9.096
9.723
9.096
9.550
560,599
+0.46(+5.11%)
Jan 05, 2011
8.598
9.096
8.598
9.085
507,099
+0.36(+4.11%)
Jan 04, 2011
8.620
8.805
8.604
8.727
445,489
+0.13(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.