Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
39.53
41.33
39.53
41.00
3,879,885
+1.79(+4.57%)
Jan 30, 2012
39.64
39.98
39.15
39.21
1,869,043
-0.49(-1.23%)
Jan 27, 2012
39.16
40.05
39.05
39.70
1,273,851
+0.45(+1.15%)
Jan 26, 2012
39.01
39.25
38.82
39.25
881,575
+0.41(+1.06%)
Jan 25, 2012
38.56
38.99
37.77
38.84
897,436
+0.29(+0.75%)
Jan 24, 2012
38.69
38.85
38.40
38.55
980,267
-0.33(-0.85%)
Jan 23, 2012
39.05
39.76
38.83
38.88
961,624
-0.52(-1.32%)
Jan 20, 2012
39.28
39.71
39.21
39.40
826,595
+0.08(+0.20%)
Jan 19, 2012
39.46
39.57
39.14
39.32
567,144
+0.20(+0.51%)
Jan 18, 2012
38.45
39.16
38.37
39.12
908,297
+0.76(+1.98%)
Jan 17, 2012
38.79
38.88
38.28
38.36
1,064,249
-0.05(-0.13%)
Jan 13, 2012
38.41
38.63
38.03
38.41
677,242
-0.27(-0.70%)
Jan 12, 2012
38.25
38.71
38.12
38.68
962,297
+0.57(+1.50%)
Jan 11, 2012
37.80
38.25
37.72
38.11
765,238
+0.21(+0.55%)
Jan 10, 2012
37.91
38.40
37.69
37.90
966,606
+0.44(+1.17%)
Jan 09, 2012
37.35
37.80
37.04
37.46
989,229
+0.28(+0.75%)
Jan 06, 2012
36.61
37.31
36.52
37.18
777,627
+0.50(+1.36%)
Jan 05, 2012
36.34
36.79
36.10
36.68
877,292
+0.17(+0.47%)
Jan 04, 2012
36.56
36.65
35.98
36.51
1,030,146
+0.47(+1.30%)
Dec 30, 2011
36.20
36.35
36.04
36.04
675,948
-0.16(-0.44%)
Dec 29, 2011
36.32
36.52
35.76
36.20
801,048
+0.06(+0.17%)
Dec 28, 2011
36.91
36.98
36.11
36.14
773,940
-0.85(-2.30%)
Dec 27, 2011
36.83
37.11
36.57
36.99
509,412
+0.11(+0.30%)
Dec 23, 2011
36.84
36.91
36.57
36.88
490,348
+1.43(+4.03%)
Dec 21, 2011
34.99
35.50
34.71
35.45
805,426
+0.27(+0.77%)
Dec 20, 2011
34.54
35.50
34.50
35.18
814,658
+1.34(+3.96%)
Dec 19, 2011
34.46
34.61
33.75
33.84
789,855
-0.45(-1.31%)
Dec 16, 2011
34.28
34.60
33.75
34.29
1,762,903
+0.28(+0.82%)
Dec 15, 2011
34.58
34.74
33.91
34.01
583,326
-0.22(-0.64%)
Dec 14, 2011
34.58
34.58
33.99
34.23
921,733
-0.49(-1.41%)
Dec 13, 2011
35.45
35.70
34.56
34.72
841,198
-0.58(-1.64%)
Dec 12, 2011
35.23
35.35
34.65
35.30
907,783
-0.21(-0.59%)
Dec 09, 2011
35.16
35.76
35.10
35.51
781,841
+0.46(+1.31%)
Dec 08, 2011
35.68
35.87
34.98
35.05
887,656
-0.86(-2.39%)
Dec 07, 2011
35.94
36.17
35.56
35.91
942,329
-0.30(-0.83%)
Dec 06, 2011
36.47
36.50
36.17
36.21
882,354
-0.20(-0.55%)
Dec 05, 2011
36.45
36.80
36.13
36.41
1,399,258
+0.54(+1.51%)
Dec 02, 2011
36.13
36.41
35.81
35.87
893,818
+0.16(+0.45%)
Dec 01, 2011
35.45
35.95
35.45
35.71
854,143
+0.11(+0.31%)
Nov 30, 2011
34.97
35.62
34.88
35.60
1,842,554
+1.71(+5.05%)
Nov 29, 2011
34.25
34.33
33.78
33.89
912,364
-0.36(-1.05%)
Nov 28, 2011
34.18
34.45
34.02
34.25
896,189
+0.99(+2.98%)
Nov 25, 2011
33.57
33.95
33.24
33.26
388,252
-0.42(-1.25%)
Nov 23, 2011
34.24
34.25
33.67
33.68
1,285,827
-0.79(-2.29%)
Nov 22, 2011
35.64
35.73
34.37
34.47
1,421,329
-1.18(-3.31%)
Nov 21, 2011
35.99
36.12
35.32
35.65
780,824
-0.88(-2.41%)
Nov 18, 2011
36.97
37.04
36.39
36.53
729,205
-0.34(-0.92%)
Nov 17, 2011
37.39
37.49
36.49
36.87
969,607
-0.73(-1.94%)
Nov 16, 2011
37.64
38.47
37.49
37.60
1,036,659
-0.71(-1.85%)
Nov 15, 2011
37.54
38.50
37.45
38.31
775,232
+0.60(+1.59%)
Nov 14, 2011
38.18
38.40
37.43
37.71
880,042
-0.58(-1.51%)
Nov 11, 2011
37.84
38.34
37.66
38.29
672,002
+1.03(+2.76%)
Nov 10, 2011
37.62
37.62
36.91
37.26
1,046,578
+0.26(+0.70%)
Nov 09, 2011
37.17
37.26
36.74
37.00
1,125,432
-1.00(-2.63%)
Nov 08, 2011
38.01
38.08
37.17
38.00
692,982
+0.19(+0.50%)
Nov 07, 2011
37.83
38.03
37.12
37.81
760,729
-0.18(-0.47%)
Nov 04, 2011
37.74
38.01
37.20
37.99
782,777
-0.16(-0.42%)
Nov 03, 2011
37.38
38.23
36.86
38.15
936,487
+1.16(+3.14%)
Nov 02, 2011
37.30
37.33
36.61
36.99
965,210
+0.33(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.