Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
32.41
32.41
30.10
31.01
340,424
-1.19(-3.70%)
Jan 30, 2012
32.51
32.72
31.52
32.20
252,870
-0.67(-2.04%)
Jan 27, 2012
31.40
32.91
31.25
32.87
649,126
+1.54(+4.92%)
Jan 26, 2012
30.14
31.89
29.95
31.33
639,521
+1.19(+3.95%)
Jan 25, 2012
30.85
30.85
29.95
30.14
459,786
-0.82(-2.65%)
Jan 24, 2012
30.74
31.07
30.01
30.96
191,195
+0.03(+0.10%)
Jan 23, 2012
30.39
31.95
30.18
30.93
693,898
+0.64(+2.11%)
Jan 20, 2012
30.78
30.78
29.96
30.29
266,336
-0.41(-1.32%)
Jan 19, 2012
30.92
30.92
29.83
30.70
334,063
-0.13(-0.44%)
Jan 18, 2012
29.03
30.95
29.00
30.83
895,164
+2.13(+7.42%)
Jan 17, 2012
29.12
29.21
28.37
28.70
276,602
-0.42(-1.44%)
Jan 13, 2012
29.14
29.50
28.80
29.12
346,358
-0.10(-0.34%)
Jan 12, 2012
26.64
29.40
25.96
29.22
1,048,737
+2.56(+9.60%)
Jan 11, 2012
25.86
26.83
25.86
26.66
189,957
+0.61(+2.34%)
Jan 10, 2012
25.39
26.31
25.02
26.05
216,304
+0.95(+3.78%)
Jan 09, 2012
25.84
25.84
24.70
25.10
264,415
-0.69(-2.68%)
Jan 06, 2012
25.52
26.23
25.52
25.79
191,730
+0.21(+0.82%)
Jan 05, 2012
25.41
25.79
24.63
25.58
206,646
+0.01(+0.04%)
Jan 04, 2012
26.13
26.17
25.21
25.57
251,190
-0.56(-2.14%)
Dec 30, 2011
26.27
26.97
26.08
26.13
315,390
-0.14(-0.53%)
Dec 29, 2011
25.71
26.36
25.54
26.27
271,617
+0.75(+2.94%)
Dec 28, 2011
26.04
26.04
24.90
25.52
220,581
-0.62(-2.37%)
Dec 27, 2011
25.45
26.67
25.36
26.14
182,572
+0.55(+2.15%)
Dec 23, 2011
26.03
26.08
25.28
25.59
172,435
-0.04(-0.16%)
Dec 21, 2011
26.35
26.42
24.95
25.63
235,231
-0.75(-2.84%)
Dec 20, 2011
25.36
26.51
25.08
26.38
297,511
+1.38(+5.52%)
Dec 19, 2011
25.53
25.53
24.74
25.00
252,887
-0.25(-0.99%)
Dec 16, 2011
24.34
25.29
24.11
25.25
451,771
+1.04(+4.30%)
Dec 15, 2011
24.42
24.63
23.92
24.21
212,703
+0.00(+0.00%)
Dec 14, 2011
23.82
24.33
23.50
24.21
215,074
+0.35(+1.47%)
Dec 13, 2011
25.72
25.90
23.77
23.86
230,284
-1.68(-6.58%)
Dec 12, 2011
24.91
25.84
24.57
25.54
237,824
+0.42(+1.67%)
Dec 09, 2011
25.01
25.38
23.20
25.12
613,508
+0.23(+0.92%)
Dec 08, 2011
24.81
26.22
24.78
24.89
231,766
-0.17(-0.68%)
Dec 07, 2011
25.34
25.78
24.87
25.06
224,023
-0.51(-1.99%)
Dec 06, 2011
25.89
25.89
25.36
25.57
328,591
-0.36(-1.39%)
Dec 05, 2011
26.77
26.98
24.80
25.93
639,024
-0.69(-2.59%)
Dec 02, 2011
26.64
26.98
26.27
26.62
321,798
+0.36(+1.37%)
Dec 01, 2011
27.34
27.34
25.84
26.26
457,975
-1.11(-4.06%)
Nov 30, 2011
27.75
28.30
26.73
27.37
937,320
+0.87(+3.28%)
Nov 29, 2011
26.94
27.13
25.75
26.50
500,839
-0.39(-1.45%)
Nov 28, 2011
26.16
27.50
25.92
26.89
323,091
+1.50(+5.91%)
Nov 25, 2011
25.88
26.77
25.10
25.39
212,536
-0.50(-1.93%)
Nov 23, 2011
26.74
26.80
25.50
25.89
257,130
-1.14(-4.22%)
Nov 22, 2011
26.15
27.88
26.15
27.03
259,761
+0.87(+3.33%)
Nov 21, 2011
26.46
26.46
25.50
26.16
370,430
-1.00(-3.68%)
Nov 18, 2011
27.42
27.73
26.82
27.16
222,767
-0.23(-0.84%)
Nov 17, 2011
29.69
29.84
26.94
27.39
610,687
-2.33(-7.84%)
Nov 16, 2011
29.18
30.18
28.75
29.72
460,848
+0.47(+1.61%)
Nov 15, 2011
28.46
29.57
28.12
29.25
289,955
+0.87(+3.07%)
Nov 14, 2011
28.53
29.36
28.01
28.38
388,109
+0.06(+0.21%)
Nov 11, 2011
27.23
28.50
26.96
28.32
495,431
+1.34(+4.97%)
Nov 10, 2011
27.22
27.89
26.45
26.98
371,197
+0.02(+0.07%)
Nov 09, 2011
28.47
28.60
26.75
26.96
536,471
-2.37(-8.08%)
Nov 08, 2011
29.02
30.33
28.69
29.33
541,904
+0.96(+3.38%)
Nov 07, 2011
28.39
28.63
27.76
28.37
432,857
-0.02(-0.07%)
Nov 04, 2011
27.75
29.48
27.52
28.39
637,142
+0.30(+1.07%)
Nov 03, 2011
28.76
29.35
27.31
28.09
846,512
-0.58(-2.02%)
Nov 02, 2011
28.88
30.81
27.29
28.67
939,169
-0.81(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.