Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
40.09
40.12
39.40
39.79
4,306,970
+0.03(+0.08%)
Jan 30, 2012
39.80
40.03
39.50
39.76
3,941,121
-0.47(-1.17%)
Jan 27, 2012
40.09
40.54
40.03
40.23
3,452,667
-0.15(-0.37%)
Jan 26, 2012
40.65
41.32
40.18
40.38
4,851,580
-0.19(-0.47%)
Jan 25, 2012
38.31
40.73
38.27
40.57
9,704,504
+0.45(+1.12%)
Jan 24, 2012
39.36
40.12
38.95
40.12
5,673,297
+0.44(+1.11%)
Jan 23, 2012
40.14
40.25
39.35
39.68
6,092,063
-0.67(-1.66%)
Jan 20, 2012
40.85
40.85
39.78
40.35
4,978,981
-0.53(-1.30%)
Jan 19, 2012
41.49
41.62
40.28
40.88
7,627,823
+0.16(+0.39%)
Jan 18, 2012
37.82
40.90
37.76
40.72
11,630,482
+3.66(+9.88%)
Jan 17, 2012
37.89
37.89
36.86
37.06
3,171,215
-0.25(-0.67%)
Jan 13, 2012
38.49
38.60
37.21
37.31
4,616,716
-1.32(-3.42%)
Jan 12, 2012
37.76
38.76
37.68
38.63
4,193,404
+1.09(+2.90%)
Jan 11, 2012
37.55
38.18
37.49
37.54
3,732,592
-0.14(-0.37%)
Jan 10, 2012
38.07
38.18
37.38
37.68
4,131,860
-0.10(-0.26%)
Jan 09, 2012
37.45
38.24
37.17
37.78
3,991,004
+0.29(+0.77%)
Jan 06, 2012
37.45
38.02
37.19
37.49
3,368,250
+0.03(+0.08%)
Jan 05, 2012
37.13
37.56
36.66
37.46
3,830,883
+0.29(+0.78%)
Jan 04, 2012
37.40
37.48
37.00
37.17
4,645,252
+0.07(+0.19%)
Dec 30, 2011
37.30
37.47
37.09
37.10
1,596,681
-0.37(-0.99%)
Dec 29, 2011
37.34
37.54
37.10
37.47
1,717,854
+0.23(+0.62%)
Dec 28, 2011
37.28
37.74
36.97
37.24
3,521,288
+0.04(+0.11%)
Dec 27, 2011
37.55
37.69
37.09
37.20
3,301,000
-0.38(-1.00%)
Dec 23, 2011
38.20
38.41
37.41
37.58
2,975,531
+1.88(+5.25%)
Dec 21, 2011
36.16
36.48
35.11
35.70
3,968,144
-0.46(-1.27%)
Dec 20, 2011
34.54
36.42
34.54
36.16
6,507,875
+2.09(+6.13%)
Dec 19, 2011
33.98
34.56
33.91
34.07
4,600,229
-0.02(-0.06%)
Dec 16, 2011
33.83
34.93
33.71
34.09
7,366,033
+0.45(+1.34%)
Dec 15, 2011
34.13
34.16
33.44
33.64
5,024,548
-0.26(-0.77%)
Dec 14, 2011
34.49
34.75
33.79
33.90
3,900,080
-0.76(-2.19%)
Dec 13, 2011
35.87
35.96
34.38
34.66
6,628,620
-0.92(-2.59%)
Dec 12, 2011
35.55
35.74
34.84
35.58
5,598,776
-0.31(-0.86%)
Dec 09, 2011
34.35
36.09
33.84
35.89
11,734,233
+0.41(+1.16%)
Dec 08, 2011
35.93
36.50
35.29
35.48
4,566,827
-0.89(-2.45%)
Dec 07, 2011
36.62
36.78
35.93
36.37
4,744,883
-0.47(-1.28%)
Dec 06, 2011
37.76
37.76
36.62
36.84
4,118,633
-0.77(-2.05%)
Dec 05, 2011
37.83
38.19
37.36
37.61
4,005,411
+0.46(+1.24%)
Dec 02, 2011
37.89
38.08
37.12
37.15
4,862,192
-0.40(-1.07%)
Dec 01, 2011
37.67
37.94
37.16
37.55
3,312,011
-0.12(-0.32%)
Nov 30, 2011
35.69
37.74
35.57
37.67
5,418,055
+2.77(+7.94%)
Nov 29, 2011
35.22
35.90
34.76
34.90
3,269,076
-0.27(-0.77%)
Nov 28, 2011
35.05
35.46
34.79
35.17
2,545,971
+1.05(+3.08%)
Nov 25, 2011
34.44
34.88
34.12
34.12
1,491,453
-0.54(-1.56%)
Nov 23, 2011
35.00
35.11
34.62
34.66
4,466,137
-0.80(-2.26%)
Nov 22, 2011
35.14
35.80
34.83
35.46
5,186,943
+0.32(+0.91%)
Nov 21, 2011
34.94
35.49
34.10
35.14
5,295,322
-0.06(-0.18%)
Nov 18, 2011
35.41
35.66
34.94
35.20
3,794,533
-0.15(-0.41%)
Nov 17, 2011
36.25
36.41
34.64
35.35
5,123,962
-1.12(-3.07%)
Nov 16, 2011
37.60
38.00
36.38
36.47
4,371,018
-1.39(-3.67%)
Nov 15, 2011
37.05
38.11
36.89
37.86
3,414,941
+0.64(+1.72%)
Nov 14, 2011
37.26
37.86
36.99
37.22
2,812,614
-0.13(-0.35%)
Nov 11, 2011
37.08
37.61
36.96
37.35
4,981,070
+0.77(+2.09%)
Nov 10, 2011
36.83
38.00
36.18
36.59
4,644,839
+0.30(+0.81%)
Nov 09, 2011
37.50
37.57
36.18
36.29
4,378,080
-2.10(-5.47%)
Nov 08, 2011
38.82
39.32
37.97
38.39
4,097,199
-0.12(-0.30%)
Nov 07, 2011
38.83
38.98
37.40
38.51
4,820,135
-0.54(-1.40%)
Nov 04, 2011
37.87
39.28
37.84
39.05
4,590,451
+0.77(+2.01%)
Nov 03, 2011
37.19
38.33
36.98
38.28
4,136,494
+1.32(+3.57%)
Nov 02, 2011
37.96
38.00
36.75
36.96
4,961,904
-0.53(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.