Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.20	14.27	13.39	13.83	773,409	-0.40(-2.81%)
Jan 30, 2012	13.75	14.28	13.74	14.23	394,358	+0.35(+2.54%)
Jan 27, 2012	13.27	14.02	13.27	13.88	196,689	+0.55(+4.15%)
Jan 26, 2012	13.44	13.44	12.72	13.33	30,475	-0.07(-0.51%)
Jan 25, 2012	13.11	13.44	13.04	13.39	59,374	+0.28(+2.13%)
Jan 24, 2012	12.88	13.15	12.78	13.11	91,539	+0.23(+1.80%)
Jan 23, 2012	12.82	12.91	12.76	12.88	59,720	+0.11(+0.82%)
Jan 20, 2012	12.55	12.88	12.43	12.78	62,474	+0.28(+2.23%)
Jan 19, 2012	12.77	12.77	12.47	12.50	40,014	-0.11(-0.88%)
Jan 18, 2012	12.39	12.65	12.37	12.61	39,921	+0.21(+1.66%)
Jan 17, 2012	12.39	12.54	12.39	12.40	30,563	-0.02(-0.17%)
Jan 13, 2012	12.33	12.51	12.33	12.42	21,540	-0.08(-0.63%)
Jan 12, 2012	12.49	12.50	12.38	12.50	16,181	+0.03(+0.21%)
Jan 11, 2012	12.51	12.53	12.39	12.48	19,800	-0.09(-0.71%)
Jan 10, 2012	12.55	12.57	12.51	12.57	19,967	+0.15(+1.19%)
Jan 09, 2012	12.54	12.58	12.38	12.42	31,544	-0.14(-1.13%)
Jan 06, 2012	12.65	12.65	12.47	12.56	34,002	-0.08(-0.62%)
Jan 05, 2012	12.54	12.65	12.44	12.64	21,379	+0.06(+0.46%)
Jan 04, 2012	12.49	12.62	12.44	12.58	16,367	+0.23(+1.88%)
Dec 30, 2011	12.48	12.50	12.31	12.35	24,393	-0.15(-1.22%)
Dec 29, 2011	12.29	12.50	12.28	12.50	24,509	+0.27(+2.24%)
Dec 28, 2011	12.36	12.38	12.21	12.23	26,534	-0.12(-0.94%)
Dec 27, 2011	12.35	12.45	12.28	12.35	57,053	-0.01(-0.04%)
Dec 23, 2011	12.39	12.41	12.23	12.35	52,439	-0.01(-0.08%)
Dec 21, 2011	12.33	12.38	12.12	12.36	19,333	+0.00(+0.00%)
Dec 20, 2011	12.09	12.37	12.09	12.36	58,807	+0.46(+3.85%)
Dec 19, 2011	12.28	12.36	11.87	11.90	51,859	-0.29(-2.38%)
Dec 16, 2011	12.38	12.38	12.17	12.19	101,619	-0.14(-1.15%)
Dec 15, 2011	12.37	12.38	12.02	12.33	112,108	+0.14(+1.12%)
Dec 14, 2011	11.86	12.27	11.83	12.20	86,907	+0.29(+2.43%)
Dec 13, 2011	12.23	12.28	11.88	11.91	40,815	-0.26(-2.12%)
Dec 12, 2011	12.18	12.27	11.90	12.17	46,190	-0.15(-1.24%)
Dec 09, 2011	11.92	12.38	11.88	12.32	45,833	+0.46(+3.86%)
Dec 08, 2011	12.20	12.22	11.86	11.86	42,100	-0.51(-4.13%)
Dec 07, 2011	12.18	12.40	12.10	12.37	29,823	+0.15(+1.21%)
Dec 06, 2011	12.27	12.40	12.13	12.22	22,916	-0.07(-0.56%)
Dec 05, 2011	12.07	12.37	12.03	12.29	52,944	+0.24(+2.01%)
Dec 02, 2011	12.24	12.37	12.00	12.05	29,485	-0.01(-0.09%)
Dec 01, 2011	12.38	12.38	12.06	12.06	45,277	-0.41(-3.25%)
Nov 30, 2011	12.12	12.47	11.73	12.47	122,640	+0.79(+6.77%)
Nov 29, 2011	11.92	11.92	11.64	11.68	19,471	-0.10(-0.88%)
Nov 28, 2011	11.58	11.78	11.54	11.78	65,831	+0.54(+4.77%)
Nov 25, 2011	11.40	11.58	11.24	11.24	22,315	-0.16(-1.42%)
Nov 23, 2011	11.78	11.82	11.40	11.41	54,131	-0.40(-3.36%)
Nov 22, 2011	11.98	12.12	11.74	11.80	96,113	-0.17(-1.39%)
Nov 21, 2011	12.00	12.10	11.93	11.97	83,135	-0.21(-1.75%)
Nov 18, 2011	12.03	12.19	12.02	12.18	33,170	+0.16(+1.34%)
Nov 17, 2011	12.05	12.16	12.01	12.02	44,293	+0.02(+0.17%)
Nov 16, 2011	12.21	12.47	12.00	12.00	57,670	-0.31(-2.54%)
Nov 15, 2011	12.02	12.35	12.02	12.31	51,006	+0.24(+2.03%)
Nov 14, 2011	12.28	12.28	11.96	12.07	31,589	-0.30(-2.44%)
Nov 11, 2011	12.21	12.40	12.21	12.37	34,241	+0.16(+1.32%)
Nov 10, 2011	12.19	12.28	12.10	12.21	46,333	+0.22(+1.87%)
Nov 09, 2011	12.23	12.29	11.97	11.98	71,911	-0.47(-3.77%)
Nov 08, 2011	12.18	12.49	12.17	12.45	45,845	+0.11(+0.89%)
Nov 07, 2011	12.20	12.50	11.98	12.34	62,685	+0.15(+1.24%)
Nov 04, 2011	12.37	12.37	12.17	12.19	24,620	-0.29(-2.34%)
Nov 03, 2011	12.24	12.49	12.01	12.48	61,681	+0.28(+2.31%)
Nov 02, 2011	11.99	12.24	11.95	12.20	32,520	+0.38(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.