Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.74	46.87	45.73	45.78	1,002,787	-1.36(-2.89%)
Oct 26, 2012	47.17	47.14	47.14	47.14	970,800	+0.08(+0.17%)
Oct 25, 2012	46.82	47.26	46.70	47.06	719,771	+0.41(+0.88%)
Oct 24, 2012	46.49	46.83	45.94	46.65	1,254,912	+0.48(+1.04%)
Oct 23, 2012	45.87	46.38	45.62	46.17	851,499	-0.16(-0.35%)
Oct 19, 2012	46.90	46.94	46.12	46.33	785,195	-0.62(-1.32%)
Oct 18, 2012	47.16	47.25	46.68	46.95	1,132,802	-0.19(-0.40%)
Oct 17, 2012	46.97	47.46	46.81	47.14	797,202	+0.18(+0.38%)
Oct 16, 2012	46.79	47.14	46.73	46.96	1,899,831	+0.10(+0.21%)
Oct 15, 2012	47.84	48.30	46.54	46.86	3,029,614	-1.98(-4.05%)
Oct 12, 2012	50.74	50.74	48.69	48.84	1,634,916	-2.01(-3.95%)
Oct 11, 2012	51.35	51.57	50.78	50.85	418,025	-0.01(-0.02%)
Oct 10, 2012	51.18	51.27	50.80	50.86	426,438	-0.24(-0.47%)
Oct 09, 2012	51.65	51.94	50.97	51.10	645,937	-0.59(-1.14%)
Oct 08, 2012	51.67	51.98	51.46	51.69	504,392	-0.28(-0.54%)
Oct 05, 2012	51.48	52.23	51.27	51.97	1,209,640	+0.85(+1.66%)
Oct 04, 2012	51.67	51.79	50.99	51.12	1,425,315	-0.44(-0.85%)
Oct 03, 2012	51.54	51.93	51.31	51.56	956,800	+0.17(+0.33%)
Oct 02, 2012	51.25	51.47	51.01	51.39	963,860	+0.51(+1.00%)
Oct 01, 2012	51.27	51.27	50.50	50.88	1,052,110	-0.34(-0.66%)
Sep 28, 2012	51.16	51.36	50.54	51.22	1,113,259	-0.12(-0.23%)
Sep 27, 2012	50.97	51.47	50.85	51.34	971,108	+0.54(+1.06%)
Sep 26, 2012	51.14	51.23	50.29	50.80	544,091	-0.24(-0.47%)
Sep 25, 2012	51.23	51.68	51.00	51.04	1,091,434	-0.18(-0.35%)
Sep 24, 2012	50.78	51.40	50.52	51.22	582,456	+0.06(+0.12%)
Sep 21, 2012	51.07	51.35	51.03	51.16	1,113,253	+0.46(+0.91%)
Sep 20, 2012	50.43	51.05	50.43	50.70	1,028,561	+0.10(+0.20%)
Sep 19, 2012	50.44	50.92	50.35	50.60	937,579	+0.29(+0.58%)
Sep 18, 2012	50.10	50.40	49.99	50.31	650,446	+0.11(+0.22%)
Sep 17, 2012	50.53	50.77	49.96	50.20	760,378	-0.32(-0.63%)
Sep 14, 2012	49.51	50.52	49.48	50.52	1,574,465	+0.98(+1.98%)
Sep 13, 2012	48.75	49.95	48.37	49.54	1,368,504	+0.73(+1.50%)
Sep 12, 2012	47.98	48.82	47.91	48.81	1,180,896	+1.04(+2.18%)
Sep 11, 2012	46.91	47.85	46.72	47.77	1,060,470	+0.98(+2.09%)
Sep 10, 2012	47.10	47.14	46.77	46.79	576,968	-0.31(-0.66%)
Sep 07, 2012	46.74	47.36	46.44	47.10	747,612	+0.15(+0.32%)
Sep 06, 2012	46.50	47.28	46.37	46.95	976,305	+0.85(+1.84%)
Sep 05, 2012	46.52	46.84	46.07	46.10	862,725	-0.70(-1.50%)
Sep 04, 2012	46.99	47.02	46.08	46.80	928,273	-0.23(-0.49%)
Aug 31, 2012	47.26	47.55	46.82	47.03	754,350	-0.06(-0.13%)
Aug 30, 2012	47.04	47.36	46.76	47.09	922,934	-0.46(-0.97%)
Aug 29, 2012	47.15	47.60	47.15	47.55	1,443,182	+0.53(+1.13%)
Aug 27, 2012	46.48	47.13	46.46	47.02	634,158	+0.49(+1.05%)
Aug 24, 2012	46.30	46.53	45.80	46.53	784,293	-0.11(-0.24%)
Aug 23, 2012	46.15	46.64	45.91	46.64	913,757	+0.47(+1.02%)
Aug 22, 2012	46.33	46.42	45.87	46.17	808,014	-0.32(-0.69%)
Aug 21, 2012	46.34	46.68	46.26	46.49	544,464	+0.04(+0.09%)
Aug 20, 2012	46.22	46.48	45.80	46.45	558,289	+0.10(+0.22%)
Aug 17, 2012	46.01	46.43	46.00	46.35	543,752	+0.35(+0.76%)
Aug 16, 2012	45.97	46.30	45.88	46.00	893,285	+0.13(+0.28%)
Aug 15, 2012	45.64	45.99	45.37	45.87	709,519	+0.29(+0.64%)
Aug 14, 2012	45.83	45.91	45.44	45.58	535,342	-0.14(-0.31%)
Aug 13, 2012	45.63	45.88	45.24	45.72	623,098	+0.08(+0.18%)
Aug 10, 2012	45.39	45.68	45.13	45.64	489,708	+0.08(+0.18%)
Aug 09, 2012	45.07	45.92	44.94	45.56	705,308	+0.42(+0.93%)
Aug 08, 2012	44.75	45.32	44.72	45.14	569,476	+0.21(+0.47%)
Aug 07, 2012	44.17	45.04	44.08	44.93	942,765	+0.87(+1.97%)
Aug 06, 2012	43.34	44.10	43.34	44.06	632,521	+0.79(+1.83%)
Aug 03, 2012	43.09	43.35	42.84	43.27	479,533	+0.88(+2.08%)
Aug 02, 2012	41.95	42.70	41.68	42.39	927,892	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.