Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.89	20.91	20.20	20.35	658,315	-0.41(-1.96%)
Oct 26, 2012	21.80	20.75	20.75	20.75	994,040	-0.16(-0.75%)
Oct 25, 2012	20.32	21.13	20.32	20.91	721,303	+0.91(+4.53%)
Oct 24, 2012	20.27	20.42	19.79	20.00	389,215	-0.08(-0.39%)
Oct 23, 2012	20.39	20.96	19.70	20.08	548,277	-0.16(-0.81%)
Oct 19, 2012	21.19	21.19	20.15	20.25	688,213	-1.10(-5.15%)
Oct 18, 2012	20.12	21.37	20.10	21.35	482,797	+0.94(+4.62%)
Oct 17, 2012	20.22	20.70	19.80	20.40	303,533	+0.33(+1.64%)
Oct 16, 2012	20.01	20.38	19.89	20.08	418,854	+0.28(+1.41%)
Oct 15, 2012	19.35	19.95	19.07	19.80	336,289	+0.44(+2.29%)
Oct 12, 2012	19.63	19.94	19.15	19.35	323,669	-0.36(-1.85%)
Oct 11, 2012	19.80	20.12	19.47	19.72	452,309	+0.29(+1.51%)
Oct 10, 2012	20.05	20.18	19.13	19.43	551,763	-0.60(-2.99%)
Oct 09, 2012	19.66	20.47	19.52	20.03	967,913	+0.55(+2.82%)
Oct 08, 2012	19.09	19.65	19.00	19.48	394,124	+0.19(+0.96%)
Oct 05, 2012	19.81	19.98	19.14	19.29	381,360	-0.19(-0.95%)
Oct 04, 2012	19.63	19.84	19.15	19.48	545,274	+0.20(+1.04%)
Oct 03, 2012	19.84	19.98	19.09	19.28	657,666	-0.53(-2.67%)
Oct 02, 2012	20.31	20.50	19.55	19.80	421,791	-0.28(-1.39%)
Oct 01, 2012	20.25	21.06	20.01	20.08	498,020	-0.01(-0.04%)
Sep 28, 2012	19.94	20.33	19.73	20.09	301,775	+0.01(+0.07%)
Sep 27, 2012	20.30	20.39	19.74	20.08	364,510	+0.06(+0.32%)
Sep 26, 2012	19.99	20.64	19.63	20.01	623,964	+0.20(+1.01%)
Sep 25, 2012	20.72	20.82	19.70	19.81	543,581	-0.72(-3.51%)
Sep 24, 2012	20.42	21.16	20.42	20.53	428,112	-0.31(-1.51%)
Sep 21, 2012	21.27	21.51	20.75	20.85	694,527	-0.11(-0.54%)
Sep 20, 2012	20.87	21.07	20.66	20.96	461,341	-0.26(-1.21%)
Sep 19, 2012	21.39	21.62	21.02	21.22	447,536	-0.06(-0.27%)
Sep 18, 2012	20.57	21.73	20.35	21.27	646,309	-0.24(-1.09%)
Sep 17, 2012	22.23	22.26	21.24	21.51	930,006	-0.93(-4.17%)
Sep 14, 2012	23.09	23.52	22.22	22.44	883,526	-0.42(-1.85%)
Sep 13, 2012	21.76	22.99	21.17	22.87	900,693	+1.22(+5.61%)
Sep 12, 2012	22.13	22.38	21.54	21.65	633,538	-0.54(-2.41%)
Sep 11, 2012	22.39	22.63	22.12	22.19	573,108	-0.14(-0.61%)
Sep 10, 2012	22.31	23.29	22.23	22.32	746,941	+0.04(+0.19%)
Sep 07, 2012	20.67	22.75	20.67	22.28	990,438	+1.88(+9.20%)
Sep 06, 2012	19.60	20.49	19.54	20.40	750,788	+1.07(+5.56%)
Sep 05, 2012	19.68	19.88	19.32	19.33	694,094	-0.42(-2.15%)
Sep 04, 2012	19.70	19.97	19.30	19.75	431,234	+0.04(+0.22%)
Aug 31, 2012	19.72	19.85	19.41	19.71	399,682	+0.24(+1.25%)
Aug 30, 2012	19.40	19.66	19.23	19.47	493,479	-0.14(-0.69%)
Aug 29, 2012	19.89	20.10	19.22	19.60	830,260	-1.20(-5.76%)
Aug 27, 2012	21.41	21.41	20.70	20.80	405,528	-0.49(-2.28%)
Aug 24, 2012	21.15	21.70	20.82	21.29	376,914	+0.15(+0.71%)
Aug 23, 2012	21.58	21.76	21.03	21.14	302,262	-0.55(-2.53%)
Aug 22, 2012	21.66	21.88	21.27	21.69	402,647	-0.04(-0.16%)
Aug 21, 2012	22.47	22.87	21.45	21.72	521,219	-0.55(-2.47%)
Aug 20, 2012	22.02	22.54	21.84	22.27	467,683	+0.21(+0.97%)
Aug 17, 2012	21.70	22.22	21.52	22.06	585,145	+0.44(+2.05%)
Aug 16, 2012	21.17	21.82	21.10	21.62	732,103	+0.71(+3.41%)
Aug 15, 2012	20.78	21.01	20.60	20.90	740,020	-0.34(-1.58%)
Aug 14, 2012	21.49	21.74	21.08	21.24	503,635	+0.03(+0.13%)
Aug 13, 2012	22.19	22.48	20.48	21.21	1,183,296	-1.77(-7.71%)
Aug 10, 2012	23.18	23.18	22.34	22.98	723,942	-0.38(-1.64%)
Aug 09, 2012	22.52	23.42	22.29	23.37	835,954	+0.94(+4.17%)
Aug 08, 2012	22.23	22.94	21.65	22.43	767,183	+0.04(+0.16%)
Aug 07, 2012	22.46	23.05	21.81	22.40	603,593	+0.13(+0.57%)
Aug 06, 2012	21.84	22.62	21.81	22.27	611,777	+0.48(+2.21%)
Aug 03, 2012	21.11	22.28	21.07	21.79	839,613	+1.13(+5.46%)
Aug 02, 2012	20.11	21.02	19.75	20.66	804,151	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.