Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.355
5.355
5.093
5.093
24,932
-0.25(-4.72%)
Oct 26, 2012
5.302
5.346
5.346
5.346
4,134
+0.05(+0.99%)
Oct 25, 2012
5.363
5.372
5.294
5.294
82,778
-0.04(-0.82%)
Oct 24, 2012
5.294
5.355
5.181
5.337
55,267
+0.06(+1.16%)
Oct 23, 2012
5.329
5.346
5.154
5.276
15,181
-0.03(-0.66%)
Oct 19, 2012
5.374
5.398
5.311
5.311
7,878
-0.09(-1.61%)
Oct 18, 2012
5.381
5.398
5.381
5.398
5,972
+0.00(+0.08%)
Oct 17, 2012
5.390
5.398
5.363
5.394
9,084
-0.00(-0.08%)
Oct 16, 2012
5.398
5.398
5.381
5.398
9,327
+0.03(+0.48%)
Oct 15, 2012
5.285
5.372
5.285
5.372
1,033
-0.03(-0.48%)
Oct 12, 2012
5.372
5.398
5.372
5.398
503
+0.00(+0.00%)
Oct 11, 2012
5.268
5.398
5.224
5.398
65,821
+0.00(+0.00%)
Oct 10, 2012
5.320
5.398
5.198
5.398
10,999
+0.08(+1.47%)
Oct 09, 2012
5.311
5.398
5.311
5.320
2,081
-0.02(-0.33%)
Oct 08, 2012
5.337
5.398
5.329
5.337
1,875
-0.04(-0.73%)
Oct 05, 2012
5.424
5.424
5.376
5.376
1,263
-0.06(-1.04%)
Oct 04, 2012
5.424
5.442
5.366
5.433
5,359
+0.04(+0.73%)
Oct 03, 2012
5.459
5.459
5.390
5.394
6,776
-0.00(-0.08%)
Oct 02, 2012
5.355
5.564
5.311
5.398
18,268
+0.04(+0.81%)
Oct 01, 2012
5.363
5.363
5.337
5.355
3,917
-0.24(-4.21%)
Sep 28, 2012
5.172
5.590
5.172
5.590
13,811
+0.23(+4.22%)
Sep 27, 2012
5.224
5.381
5.224
5.363
5,234
+0.14(+2.67%)
Sep 26, 2012
5.224
5.224
5.146
5.224
13,201
-0.13(-2.44%)
Sep 25, 2012
5.311
5.355
5.311
5.355
115,969
+0.07(+1.32%)
Sep 24, 2012
5.263
5.381
5.263
5.285
2,153
-0.11(-2.10%)
Sep 21, 2012
5.233
5.398
5.233
5.398
3,856
+0.10(+1.97%)
Sep 20, 2012
5.294
5.294
5.294
5.294
268
-0.10(-1.94%)
Sep 19, 2012
5.398
5.483
5.259
5.398
3,186
-0.01(-0.16%)
Sep 18, 2012
5.494
5.494
5.363
5.407
2,231
+0.00(+0.00%)
Sep 17, 2012
5.390
5.442
5.276
5.407
4,383
+0.06(+1.14%)
Sep 14, 2012
5.350
5.390
5.285
5.346
5,347
-0.07(-1.29%)
Sep 13, 2012
5.403
5.503
5.320
5.416
2,384
+0.02(+0.32%)
Sep 12, 2012
5.390
5.546
5.342
5.398
3,879
-0.13(-2.36%)
Sep 11, 2012
5.468
5.598
5.398
5.529
132,978
+0.08(+1.44%)
Sep 10, 2012
5.242
5.450
5.224
5.450
9,806
+0.06(+1.13%)
Sep 07, 2012
5.163
5.407
5.163
5.390
5,857
+0.26(+5.09%)
Sep 06, 2012
5.137
5.137
5.128
5.128
1,858
+0.05(+1.03%)
Sep 05, 2012
5.146
5.181
5.041
5.076
6,077
-0.10(-2.02%)
Sep 04, 2012
5.311
5.311
5.146
5.181
4,572
-0.10(-1.98%)
Aug 31, 2012
5.346
5.407
5.215
5.285
15,967
-0.07(-1.30%)
Aug 29, 2012
5.407
5.355
5.355
5.355
20,099
-0.16(-2.84%)
Aug 27, 2012
5.511
5.511
5.442
5.511
459
+0.01(+0.16%)
Aug 24, 2012
5.390
5.529
5.390
5.503
14,278
+0.12(+2.21%)
Aug 23, 2012
5.381
5.407
5.381
5.384
5,064
+0.03(+0.54%)
Aug 22, 2012
5.390
5.390
5.355
5.355
21,832
-0.07(-1.28%)
Aug 21, 2012
5.407
5.477
5.390
5.424
10,430
-0.01(-0.16%)
Aug 20, 2012
5.416
5.433
5.398
5.433
3,359
-0.05(-0.95%)
Aug 17, 2012
5.485
5.485
5.381
5.485
48,683
-0.08(-1.41%)
Aug 16, 2012
5.398
5.572
5.398
5.564
2,702
+0.12(+2.24%)
Aug 15, 2012
5.442
5.442
5.407
5.442
712
-0.11(-1.96%)
Aug 14, 2012
5.481
5.585
5.403
5.551
6,228
-0.02(-0.31%)
Aug 13, 2012
5.256
5.585
5.256
5.568
19,791
-0.07(-1.23%)
Aug 10, 2012
5.429
5.637
5.316
5.637
7,471
+0.16(+2.85%)
Aug 09, 2012
5.568
5.568
5.477
5.481
872
-0.12(-2.17%)
Aug 08, 2012
5.594
5.603
5.568
5.603
3,574
-0.03(-0.62%)
Aug 07, 2012
5.577
5.637
5.577
5.637
9,952
+0.02(+0.31%)
Aug 06, 2012
5.421
5.637
5.363
5.620
7,064
+0.12(+2.21%)
Aug 02, 2012
5.533
5.499
5.499
5.499
8,763
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.