Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.81	26.87	26.81	26.85	500	+0.07(+0.26%)
Nov 29, 2012	26.90	26.90	26.68	26.78	5,468	-0.04(-0.15%)
Nov 28, 2012	26.66	26.82	26.55	26.82	7,400	-0.16(-0.59%)
Nov 27, 2012	27.16	27.18	26.96	26.98	38,566	-0.21(-0.75%)
Nov 26, 2012	27.03	27.19	26.84	27.18	10,040	-0.33(-1.21%)
Nov 24, 2012	27.38	27.52	27.38	27.52	500	+0.00(+0.00%)
Nov 23, 2012	27.38	27.52	27.38	27.52	500	+0.05(+0.17%)
Nov 21, 2012	27.50	27.55	27.38	27.47	7,598	+0.25(+0.92%)
Nov 20, 2012	26.87	27.22	26.79	27.22	9,077	+0.57(+2.15%)
Nov 19, 2012	26.75	26.83	26.65	26.65	8,055	+0.38(+1.44%)
Nov 16, 2012	26.30	26.30	26.00	26.27	12,070	+0.00(+0.00%)
Nov 15, 2012	26.38	26.38	26.08	26.27	1,160	+0.10(+0.38%)
Nov 14, 2012	26.64	26.69	26.16	26.17	10,608	-0.09(-0.34%)
Nov 13, 2012	26.20	26.54	26.20	26.26	11,097	-0.27(-1.01%)
Nov 12, 2012	26.45	26.56	26.45	26.53	4,440	-0.01(-0.03%)
Nov 09, 2012	26.68	26.90	26.51	26.54	2,291	-0.21(-0.78%)
Nov 08, 2012	27.46	27.65	26.71	26.75	9,535	-0.65(-2.39%)
Nov 07, 2012	27.38	27.46	27.20	27.40	141,450	-1.23(-4.31%)
Nov 06, 2012	28.16	28.63	28.16	28.63	2,620	+0.60(+2.15%)
Nov 05, 2012	28.09	28.09	27.91	28.03	15,776	-0.35(-1.23%)
Nov 02, 2012	28.75	28.75	28.38	28.38	562	-0.15(-0.52%)
Nov 01, 2012	28.23	28.53	27.11	28.53	1,400	+0.53(+1.89%)
Oct 31, 2012	28.25	28.32	28.00	28.00	9,115	-0.66(-2.32%)
Oct 26, 2012		28.66	28.66	28.66	0	-0.71(-2.41%)
Oct 25, 2012	29.55	29.55	29.25	29.37	6,330	+0.39(+1.35%)
Oct 24, 2012	29.00	29.00	28.98	28.98	1,300	+0.22(+0.76%)
Oct 23, 2012	28.93	28.93	28.68	28.76	1,975	-0.26(-0.88%)
Oct 19, 2012	29.65	29.65	29.02	29.02	2,039	-0.77(-2.60%)
Oct 18, 2012	29.46	29.79	29.46	29.79	3,150	+0.32(+1.09%)
Oct 17, 2012	29.00	29.53	29.00	29.47	7,086	+0.81(+2.84%)
Oct 16, 2012	28.31	28.69	28.31	28.66	4,100	+0.72(+2.58%)
Oct 15, 2012	27.92	28.05	27.89	27.94	1,277	+0.11(+0.40%)
Oct 12, 2012	27.46	27.83	27.40	27.83	1,320	-0.17(-0.61%)
Oct 11, 2012	28.60	28.60	28.00	28.00	7,332	-0.22(-0.79%)
Oct 10, 2012	28.75	28.76	28.19	28.22	7,075	-0.37(-1.31%)
Oct 09, 2012	28.70	28.78	28.60	28.60	7,400	+0.07(+0.24%)
Oct 08, 2012	29.15	29.15	28.45	28.53	2,493	-0.49(-1.70%)
Oct 06, 2012	28.84	29.02	28.74	29.02	14,552	+0.00(+0.00%)
Oct 05, 2012	28.84	29.02	28.74	29.02	14,552	+0.76(+2.69%)
Oct 04, 2012	28.00	28.29	27.87	28.26	1,952	+0.50(+1.81%)
Oct 03, 2012	27.84	27.87	27.75	27.76	10,300	+0.17(+0.60%)
Oct 02, 2012	27.80	27.80	27.59	27.59	4,672	-0.08(-0.28%)
Oct 01, 2012	27.98	27.98	27.67	27.67	338	-0.19(-0.67%)
Sep 28, 2012	27.54	28.00	27.54	27.85	2,486	-0.08(-0.27%)
Sep 27, 2012	27.72	27.93	27.72	27.93	200	+0.29(+1.04%)
Sep 26, 2012	27.89	27.96	27.57	27.64	7,226	-0.70(-2.46%)
Sep 25, 2012	28.80	29.07	28.34	28.34	6,847	-0.57(-1.97%)
Sep 24, 2012	28.94	28.94	28.76	28.91	1,635	-0.55(-1.86%)
Sep 21, 2012	29.65	29.65	29.46	29.46	3,000	+0.05(+0.17%)
Sep 20, 2012	29.05	29.44	28.31	29.41	2,850	-0.17(-0.57%)
Sep 19, 2012	29.45	29.61	29.38	29.58	2,195	-0.27(-0.91%)
Sep 18, 2012	29.63	29.85	28.85	29.85	21,905	-0.26(-0.86%)
Sep 17, 2012	30.71	30.71	29.99	30.11	11,784	-0.39(-1.28%)
Sep 14, 2012	29.77	30.82	29.77	30.50	57,516	+1.44(+4.97%)
Sep 13, 2012	28.77	29.79	28.55	29.06	145,164	-0.06(-0.22%)
Sep 12, 2012	28.86	29.12	28.86	29.12	8,085	+0.89(+3.13%)
Sep 11, 2012	28.10	28.37	28.10	28.23	10,757	+0.25(+0.91%)
Sep 10, 2012	28.16	28.26	27.98	27.98	13,595	+0.04(+0.14%)
Sep 07, 2012	27.11	27.94	27.10	27.94	1,500	+0.00(+0.01%)
Sep 06, 2012	27.70	27.94	27.64	27.94	3,500	+0.95(+3.51%)
Sep 05, 2012	26.92	27.02	26.86	26.99	8,572	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.