Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
64.96
+0.51 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.144
9.153
8.991
9.108
452,171
+0.01(+0.10%)
Nov 29, 2012
9.144
9.251
9.063
9.099
454,670
+0.04(+0.40%)
Nov 28, 2012
9.350
9.350
9.018
9.063
648,822
-0.30(-3.25%)
Nov 27, 2012
9.431
9.520
9.359
9.368
275,500
-0.08(-0.85%)
Nov 26, 2012
9.422
9.466
9.341
9.448
299,013
-0.01(-0.09%)
Nov 23, 2012
9.099
9.457
9.090
9.457
371,889
+0.38(+4.15%)
Nov 21, 2012
9.063
9.090
8.955
9.081
166,686
+0.02(+0.20%)
Nov 20, 2012
8.794
9.090
8.687
9.063
463,369
+0.27(+3.06%)
Nov 19, 2012
8.561
8.794
8.534
8.794
373,378
+0.21(+2.40%)
Nov 16, 2012
8.427
8.588
8.319
8.588
413,675
+0.13(+1.59%)
Nov 15, 2012
8.606
8.642
8.364
8.453
587,148
-0.20(-2.28%)
Nov 14, 2012
8.722
8.722
8.364
8.651
765,454
-0.04(-0.41%)
Nov 13, 2012
8.839
8.893
8.687
8.687
138,672
-0.18(-2.02%)
Nov 12, 2012
8.884
8.973
8.830
8.866
192,515
+0.00(+0.00%)
Nov 09, 2012
8.857
9.009
8.803
8.866
286,060
+0.01(+0.10%)
Nov 08, 2012
9.126
9.180
8.839
8.857
448,843
-0.26(-2.85%)
Nov 07, 2012
9.395
9.395
9.072
9.117
544,814
-0.38(-3.97%)
Nov 06, 2012
9.269
9.520
9.233
9.493
446,972
+0.26(+2.82%)
Nov 05, 2012
9.251
9.260
9.144
9.233
373,891
-0.01(-0.10%)
Nov 02, 2012
9.368
9.368
9.224
9.242
694,007
-0.06(-0.67%)
Nov 01, 2012
9.260
9.372
9.162
9.305
857,988
+0.11(+1.17%)
Oct 31, 2012
9.224
9.242
9.081
9.197
530,870
-0.02(-0.19%)
Oct 26, 2012
9.457
9.215
9.215
9.215
606,843
-0.22(-2.37%)
Oct 25, 2012
9.529
9.556
9.368
9.440
392,724
-0.01(-0.09%)
Oct 24, 2012
9.583
9.610
9.404
9.448
429,118
-0.07(-0.75%)
Oct 23, 2012
9.664
9.673
9.377
9.520
504,369
-0.26(-2.66%)
Oct 19, 2012
9.565
9.789
9.314
9.780
751,094
+0.16(+1.68%)
Oct 18, 2012
9.682
9.798
9.404
9.619
647,583
-0.04(-0.46%)
Oct 17, 2012
9.520
9.735
9.520
9.664
598,799
+0.04(+0.47%)
Oct 16, 2012
9.601
9.655
9.511
9.619
544,163
+0.10(+1.04%)
Oct 15, 2012
9.457
9.583
9.377
9.520
411,497
+0.13(+1.34%)
Oct 12, 2012
9.466
9.493
9.215
9.395
659,532
-0.11(-1.13%)
Oct 11, 2012
9.457
9.511
9.363
9.502
322,346
+0.12(+1.24%)
Oct 10, 2012
9.431
9.431
9.296
9.386
239,349
+0.00(+0.00%)
Oct 09, 2012
9.529
9.592
9.377
9.386
277,959
-0.14(-1.51%)
Oct 08, 2012
9.457
9.574
9.422
9.529
181,178
-0.03(-0.28%)
Oct 05, 2012
9.583
9.852
9.502
9.556
951,308
+0.20(+2.11%)
Oct 04, 2012
9.260
9.422
9.180
9.359
401,455
+0.15(+1.66%)
Oct 03, 2012
9.314
9.323
9.108
9.206
347,560
-0.08(-0.87%)
Oct 02, 2012
9.189
9.341
9.144
9.287
606,452
+0.18(+1.97%)
Oct 01, 2012
9.189
9.269
9.036
9.108
396,523
-0.04(-0.39%)
Sep 28, 2012
9.081
9.242
9.081
9.144
577,476
-0.01(-0.10%)
Sep 27, 2012
9.180
9.197
9.090
9.153
341,687
-0.01(-0.10%)
Sep 26, 2012
9.171
9.206
9.072
9.162
416,534
+0.04(+0.39%)
Sep 25, 2012
9.242
9.350
9.081
9.126
361,727
-0.06(-0.68%)
Sep 24, 2012
9.215
9.350
9.162
9.189
604,069
-0.09(-0.97%)
Sep 21, 2012
9.180
9.314
9.162
9.278
1,253,673
+0.22(+2.37%)
Sep 20, 2012
8.866
9.072
8.749
9.063
596,560
+0.11(+1.20%)
Sep 19, 2012
8.848
8.964
8.803
8.955
433,099
+0.16(+1.83%)
Sep 18, 2012
8.615
8.821
8.570
8.794
442,032
+0.18(+2.08%)
Sep 17, 2012
8.615
8.651
8.489
8.615
219,366
-0.09(-1.03%)
Sep 14, 2012
8.695
8.785
8.606
8.704
415,414
+0.06(+0.73%)
Sep 13, 2012
8.498
8.733
8.409
8.642
315,066
+0.17(+2.01%)
Sep 12, 2012
8.588
8.642
8.462
8.471
203,908
-0.10(-1.15%)
Sep 11, 2012
8.615
8.740
8.534
8.570
150,760
-0.11(-1.24%)
Sep 10, 2012
8.704
8.731
8.624
8.678
283,363
+0.01(+0.10%)
Sep 07, 2012
8.597
8.718
8.480
8.669
402,766
+0.13(+1.47%)
Sep 06, 2012
8.453
8.597
8.436
8.543
679,674
+0.14(+1.71%)
Sep 05, 2012
8.516
8.516
8.283
8.400
509,100
-0.09(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.