Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.331	2.335	2.289	2.312	370,811	+0.01(+0.43%)
Nov 29, 2012	2.322	2.331	2.289	2.302	258,036	-0.01(-0.43%)
Nov 28, 2012	2.305	2.315	2.266	2.312	335,530	-0.00(-0.14%)
Nov 27, 2012	2.282	2.341	2.246	2.315	446,043	+0.02(+0.72%)
Nov 26, 2012	2.282	2.302	2.262	2.299	395,733	+0.02(+0.72%)
Nov 23, 2012	2.243	2.285	2.243	2.282	144,854	+0.05(+2.21%)
Nov 21, 2012	2.289	2.289	2.226	2.233	566,901	-0.05(-2.02%)
Nov 20, 2012	2.269	2.292	2.223	2.279	236,117	+0.01(+0.58%)
Nov 19, 2012	2.252	2.266	2.229	2.266	496,941	+0.04(+1.77%)
Nov 16, 2012	2.210	2.239	2.177	2.226	505,414	+0.01(+0.30%)
Nov 15, 2012	2.236	2.252	2.170	2.220	616,831	-0.02(-0.88%)
Nov 14, 2012	2.311	2.321	2.236	2.239	707,476	-0.08(-3.25%)
Nov 13, 2012	2.328	2.350	2.308	2.314	288,404	-0.02(-0.70%)
Nov 12, 2012	2.314	2.347	2.314	2.331	274,635	+0.02(+0.99%)
Nov 09, 2012	2.311	2.324	2.301	2.308	284,418	-0.01(-0.56%)
Nov 08, 2012	2.321	2.370	2.319	2.321	633,129	+0.00(+0.00%)
Nov 07, 2012	2.386	2.399	2.308	2.321	510,953	-0.07(-3.01%)
Nov 06, 2012	2.422	2.435	2.386	2.393	748,311	-0.01(-0.54%)
Nov 05, 2012	2.409	2.435	2.390	2.406	193,806	-0.01(-0.27%)
Nov 02, 2012	2.426	2.448	2.403	2.413	306,648	-0.00(-0.14%)
Nov 01, 2012	2.429	2.442	2.403	2.416	523,165	-0.00(-0.14%)
Oct 31, 2012	2.439	2.445	2.390	2.419	1,466,675	-0.01(-0.40%)
Oct 26, 2012	2.442	2.429	2.429	2.429	400,735	-0.02(-0.93%)
Oct 25, 2012	2.445	2.452	2.419	2.452	286,149	+0.02(+0.81%)
Oct 24, 2012	2.445	2.452	2.422	2.432	220,808	-0.01(-0.40%)
Oct 23, 2012	2.442	2.452	2.419	2.442	285,688	+0.01(+0.40%)
Oct 19, 2012	2.445	2.455	2.426	2.432	426,236	-0.02(-0.67%)
Oct 18, 2012	2.445	2.458	2.432	2.448	460,332	+0.01(+0.40%)
Oct 17, 2012	2.452	2.452	2.426	2.439	671,999	-0.01(-0.53%)
Oct 16, 2012	2.442	2.452	2.417	2.452	443,489	+0.02(+0.94%)
Oct 15, 2012	2.452	2.452	2.403	2.429	603,448	+0.00(+0.00%)
Oct 12, 2012	2.432	2.435	2.406	2.429	365,093	+0.00(+0.00%)
Oct 11, 2012	2.413	2.432	2.413	2.429	407,994	+0.03(+1.08%)
Oct 10, 2012	2.432	2.435	2.383	2.403	581,235	-0.02(-0.80%)
Oct 09, 2012	2.435	2.435	2.403	2.422	436,921	-0.01(-0.27%)
Oct 08, 2012	2.413	2.452	2.403	2.429	446,550	+0.01(+0.40%)
Oct 05, 2012	2.426	2.432	2.400	2.419	719,713	+0.00(+0.00%)
Oct 04, 2012	2.409	2.426	2.390	2.419	654,775	+0.03(+1.09%)
Oct 03, 2012	2.409	2.426	2.387	2.393	947,773	+0.00(+0.14%)
Oct 02, 2012	2.370	2.426	2.364	2.390	7,931,232	-0.14(-5.64%)
Oct 01, 2012	2.546	2.604	2.513	2.533	251,045	-0.01(-0.26%)
Sep 28, 2012	2.591	2.617	2.533	2.539	246,062	-0.05(-2.00%)
Sep 27, 2012	2.552	2.611	2.504	2.591	161,011	+0.04(+1.66%)
Sep 26, 2012	2.517	2.572	2.517	2.549	136,683	+0.02(+0.77%)
Sep 25, 2012	2.595	2.611	2.517	2.530	259,852	-0.06(-2.50%)
Sep 24, 2012	2.578	2.619	2.569	2.595	263,440	+0.02(+0.63%)
Sep 21, 2012	2.585	2.598	2.552	2.578	221,072	+0.02(+0.89%)
Sep 20, 2012	2.562	2.562	2.523	2.556	92,888	-0.02(-0.63%)
Sep 19, 2012	2.569	2.591	2.520	2.572	139,420	+0.00(+0.00%)
Sep 18, 2012	2.617	2.617	2.526	2.572	192,469	-0.04(-1.49%)
Sep 17, 2012	2.591	2.621	2.556	2.611	194,631	+0.03(+1.01%)
Sep 14, 2012	2.565	2.591	2.553	2.585	300,221	+0.03(+1.01%)
Sep 13, 2012	2.530	2.578	2.514	2.559	300,432	+0.03(+1.02%)
Sep 12, 2012	2.549	2.569	2.507	2.533	161,468	-0.00(-0.13%)
Sep 11, 2012	2.517	2.575	2.501	2.536	167,176	+0.02(+0.77%)
Sep 10, 2012	2.485	2.533	2.469	2.517	168,880	+0.03(+1.04%)
Sep 07, 2012	2.501	2.514	2.465	2.491	159,156	-0.01(-0.26%)
Sep 06, 2012	2.462	2.501	2.462	2.498	154,610	+0.05(+2.25%)
Sep 05, 2012	2.494	2.501	2.440	2.443	188,499	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.